CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:17 | - | 54,360 |
07.10.24 15:05:15 | - | 54,380 |
07.10.24 15:05:14 | - | 54,360 |
07.10.24 15:05:10 | - | 54,380 |
07.10.24 15:05:05 | - | 54,360 |
07.10.24 15:03:41 | - | 54,380 |
07.10.24 15:02:47 | - | 54,380 |
07.10.24 15:02:45 | - | 54,360 |
07.10.24 15:02:41 | - | 54,340 |
07.10.24 15:02:38 | - | 54,360 |
07.10.24 15:01:19 | - | 54,340 |
07.10.24 15:00:25 | - | 54,360 |
07.10.24 14:58:20 | - | 54,380 |
07.10.24 14:58:01 | - | 54,380 |
07.10.24 14:55:49 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:48 | - | 54,360 |
07.10.24 14:55:47 | - | 54,380 |
07.10.24 14:55:42 | - | 54,400 |
07.10.24 14:54:45 | - | 54,400 |
07.10.24 14:54:44 | - | 54,380 |
07.10.24 14:54:11 | - | 54,360 |
07.10.24 14:53:40 | - | 54,340 |
07.10.24 14:53:36 | - | 54,360 |
07.10.24 14:53:34 | - | 54,360 |
07.10.24 14:53:32 | - | 54,360 |
07.10.24 14:53:13 | - | 54,360 |
07.10.24 14:53:06 | - | 54,380 |
07.10.24 14:52:48 | - | 54,400 |
07.10.24 14:52:47 | - | 54,380 |
07.10.24 14:52:01 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:44 | - | 54,400 |
07.10.24 14:51:42 | - | 54,400 |
07.10.24 14:51:33 | - | 54,380 |
07.10.24 14:51:16 | - | 54,400 |
07.10.24 14:51:15 | - | 54,400 |
07.10.24 14:51:10 | - | 54,400 |
07.10.24 14:51:09 | - | 54,420 |
07.10.24 14:50:47 | - | 54,420 |
07.10.24 14:50:33 | - | 54,380 |
07.10.24 14:50:32 | - | 54,380 |
07.10.24 14:50:24 | - | 54,400 |
07.10.24 14:50:23 | - | 54,440 |
07.10.24 14:50:21 | - | 54,420 |
07.10.24 14:49:45 | - | 54,440 |
07.10.24 14:49:35 | - | 54,420 |