CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:29 | - | 54,360 |
07.10.24 15:37:07 | - | 54,380 |
07.10.24 15:37:06 | - | 54,360 |
07.10.24 15:36:03 | - | 54,360 |
07.10.24 15:35:52 | - | 54,360 |
07.10.24 15:35:50 | - | 54,360 |
07.10.24 15:35:46 | - | 54,340 |
07.10.24 15:35:27 | - | 54,300 |
07.10.24 15:35:11 | - | 54,300 |
07.10.24 15:35:01 | - | 54,280 |
07.10.24 15:34:50 | - | 54,240 |
07.10.24 15:34:45 | - | 54,220 |
07.10.24 15:34:41 | - | 54,240 |
07.10.24 15:34:36 | - | 54,260 |
07.10.24 15:33:43 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:40 | - | 54,240 |
07.10.24 15:33:28 | - | 54,220 |
07.10.24 15:33:10 | - | 54,240 |
07.10.24 15:33:08 | - | 54,260 |
07.10.24 15:33:06 | - | 54,320 |
07.10.24 15:32:59 | - | 54,300 |
07.10.24 15:32:50 | - | 54,300 |
07.10.24 15:32:42 | - | 54,280 |
07.10.24 15:32:28 | - | 54,300 |
07.10.24 15:32:24 | - | 54,320 |
07.10.24 15:32:22 | - | 54,300 |
07.10.24 15:32:15 | - | 54,340 |
07.10.24 15:32:10 | - | 54,340 |
07.10.24 15:32:08 | - | 54,360 |
07.10.24 15:32:07 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:58 | - | 54,340 |
07.10.24 15:31:54 | - | 54,320 |
07.10.24 15:31:53 | - | 54,280 |
07.10.24 15:31:51 | - | 54,300 |
07.10.24 15:31:38 | - | 54,300 |
07.10.24 15:31:37 | - | 54,280 |
07.10.24 15:31:36 | - | 54,300 |
07.10.24 15:31:33 | - | 54,300 |
07.10.24 15:31:31 | - | 54,280 |
07.10.24 15:31:29 | - | 54,300 |
07.10.24 15:31:24 | - | 54,360 |
07.10.24 15:31:19 | - | 54,340 |
07.10.24 15:31:08 | - | 54,320 |
07.10.24 15:31:04 | - | 54,320 |
07.10.24 15:30:56 | - | 54,340 |