CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:57 | - | 54,560 |
07.10.24 15:53:51 | - | 54,580 |
07.10.24 15:53:49 | - | 54,560 |
07.10.24 15:53:32 | - | 54,580 |
07.10.24 15:53:21 | - | 54,620 |
07.10.24 15:53:20 | - | 54,600 |
07.10.24 15:53:16 | - | 54,580 |
07.10.24 15:52:38 | - | 54,540 |
07.10.24 15:52:32 | - | 54,560 |
07.10.24 15:52:17 | - | 54,540 |
07.10.24 15:51:56 | - | 54,540 |
07.10.24 15:51:44 | - | 54,560 |
07.10.24 15:51:35 | - | 54,600 |
07.10.24 15:51:17 | - | 54,540 |
07.10.24 15:51:12 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:52 | - | 54,540 |
07.10.24 15:50:34 | - | 54,560 |
07.10.24 15:50:30 | - | 54,560 |
07.10.24 15:50:28 | - | 54,560 |
07.10.24 15:50:17 | - | 54,560 |
07.10.24 15:50:05 | - | 54,620 |
07.10.24 15:49:51 | - | 54,580 |
07.10.24 15:49:40 | - | 54,560 |
07.10.24 15:49:29 | - | 54,580 |
07.10.24 15:49:27 | - | 54,560 |
07.10.24 15:49:20 | - | 54,580 |
07.10.24 15:49:16 | - | 54,540 |
07.10.24 15:49:14 | - | 54,560 |
07.10.24 15:49:09 | - | 54,540 |
07.10.24 15:49:08 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:07 | - | 54,540 |
07.10.24 15:49:06 | - | 54,560 |
07.10.24 15:49:03 | - | 54,560 |
07.10.24 15:49:02 | - | 54,560 |
07.10.24 15:48:56 | - | 54,540 |
07.10.24 15:48:53 | - | 54,560 |
07.10.24 15:48:52 | - | 54,540 |
07.10.24 15:48:32 | - | 54,500 |
07.10.24 15:48:16 | - | 54,480 |
07.10.24 15:48:12 | - | 54,500 |
07.10.24 15:48:09 | - | 54,480 |
07.10.24 15:48:08 | - | 54,500 |
07.10.24 15:47:50 | - | 54,500 |
07.10.24 15:47:40 | - | 54,500 |
07.10.24 15:47:35 | - | 54,520 |