CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:32 | - | 54,560 |
07.10.24 15:40:30 | - | 54,560 |
07.10.24 15:40:13 | - | 54,540 |
07.10.24 15:40:06 | - | 54,540 |
07.10.24 15:40:03 | - | 54,540 |
07.10.24 15:40:01 | - | 54,560 |
07.10.24 15:39:28 | - | 54,580 |
07.10.24 15:39:14 | - | 54,540 |
07.10.24 15:39:12 | - | 54,520 |
07.10.24 15:39:10 | - | 54,540 |
07.10.24 15:39:07 | - | 54,560 |
07.10.24 15:39:05 | - | 54,520 |
07.10.24 15:39:04 | - | 54,540 |
07.10.24 15:39:00 | - | 54,540 |
07.10.24 15:38:59 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:57 | - | 54,520 |
07.10.24 15:38:53 | - | 54,540 |
07.10.24 15:38:52 | - | 54,520 |
07.10.24 15:38:34 | - | 54,540 |
07.10.24 15:38:32 | - | 54,520 |
07.10.24 15:38:12 | - | 54,480 |
07.10.24 15:37:43 | - | 54,460 |
07.10.24 15:37:42 | - | 54,400 |
07.10.24 15:37:35 | - | 54,380 |
07.10.24 15:37:29 | - | 54,360 |
07.10.24 15:37:07 | - | 54,380 |
07.10.24 15:37:06 | - | 54,360 |
07.10.24 15:36:03 | - | 54,360 |
07.10.24 15:35:52 | - | 54,360 |
07.10.24 15:35:50 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:46 | - | 54,340 |
07.10.24 15:35:27 | - | 54,300 |
07.10.24 15:35:11 | - | 54,300 |
07.10.24 15:35:01 | - | 54,280 |
07.10.24 15:34:50 | - | 54,240 |
07.10.24 15:34:45 | - | 54,220 |
07.10.24 15:34:41 | - | 54,240 |
07.10.24 15:34:36 | - | 54,260 |
07.10.24 15:33:43 | - | 54,260 |
07.10.24 15:33:40 | - | 54,240 |
07.10.24 15:33:28 | - | 54,220 |
07.10.24 15:33:10 | - | 54,240 |
07.10.24 15:33:08 | - | 54,260 |
07.10.24 15:33:06 | - | 54,320 |
07.10.24 15:32:59 | - | 54,300 |