CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:36 | - | 54,500 |
07.10.24 15:45:27 | - | 54,520 |
07.10.24 15:45:26 | - | 54,540 |
07.10.24 15:45:05 | - | 54,540 |
07.10.24 15:44:57 | - | 54,520 |
07.10.24 15:44:56 | - | 54,500 |
07.10.24 15:44:48 | - | 54,500 |
07.10.24 15:44:36 | - | 54,500 |
07.10.24 15:44:34 | - | 54,500 |
07.10.24 15:44:18 | - | 54,500 |
07.10.24 15:44:14 | - | 54,500 |
07.10.24 15:44:01 | - | 54,500 |
07.10.24 15:43:58 | - | 54,520 |
07.10.24 15:43:48 | - | 54,500 |
07.10.24 15:43:20 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:19 | - | 54,500 |
07.10.24 15:43:11 | - | 54,540 |
07.10.24 15:43:08 | - | 54,560 |
07.10.24 15:43:06 | - | 54,560 |
07.10.24 15:42:54 | - | 54,600 |
07.10.24 15:42:53 | - | 54,620 |
07.10.24 15:42:50 | - | 54,640 |
07.10.24 15:42:47 | - | 54,640 |
07.10.24 15:42:45 | - | 54,640 |
07.10.24 15:42:41 | - | 54,620 |
07.10.24 15:42:40 | - | 54,640 |
07.10.24 15:42:37 | - | 54,640 |
07.10.24 15:42:36 | - | 54,640 |
07.10.24 15:42:32 | - | 54,640 |
07.10.24 15:42:28 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:16 | - | 54,640 |
07.10.24 15:42:13 | - | 54,660 |
07.10.24 15:42:12 | - | 54,640 |
07.10.24 15:42:01 | - | 54,600 |
07.10.24 15:41:51 | - | 54,580 |
07.10.24 15:41:50 | - | 54,580 |
07.10.24 15:41:37 | - | 54,540 |
07.10.24 15:41:35 | - | 54,500 |
07.10.24 15:41:28 | - | 54,520 |
07.10.24 15:41:22 | - | 54,540 |
07.10.24 15:41:20 | - | 54,520 |
07.10.24 15:41:16 | - | 54,520 |
07.10.24 15:41:11 | - | 54,540 |
07.10.24 15:41:08 | - | 54,520 |
07.10.24 15:41:03 | - | 54,520 |