CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:41 | - | 54,520 |
07.10.24 15:13:17 | - | 54,500 |
07.10.24 15:12:42 | - | 54,520 |
07.10.24 15:12:36 | - | 54,520 |
07.10.24 15:12:25 | - | 54,520 |
07.10.24 15:12:24 | - | 54,520 |
07.10.24 15:12:20 | - | 54,500 |
07.10.24 15:12:19 | - | 54,520 |
07.10.24 15:12:08 | - | 54,480 |
07.10.24 15:12:06 | - | 54,480 |
07.10.24 15:11:59 | - | 54,480 |
07.10.24 15:11:51 | - | 54,500 |
07.10.24 15:11:48 | - | 54,520 |
07.10.24 15:11:29 | - | 54,520 |
07.10.24 15:11:28 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:07 | - | 54,520 |
07.10.24 15:09:54 | - | 54,520 |
07.10.24 15:09:35 | - | 54,480 |
07.10.24 15:09:24 | - | 54,440 |
07.10.24 15:09:23 | - | 54,420 |
07.10.24 15:09:19 | - | 54,400 |
07.10.24 15:09:18 | - | 54,400 |
07.10.24 15:09:16 | - | 54,420 |
07.10.24 15:09:14 | - | 54,400 |
07.10.24 15:09:11 | - | 54,400 |
07.10.24 15:09:10 | - | 54,400 |
07.10.24 15:09:06 | - | 54,420 |
07.10.24 15:08:36 | - | 54,440 |
07.10.24 15:08:26 | - | 54,420 |
07.10.24 15:08:20 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:13 | - | 54,420 |
07.10.24 15:08:11 | - | 54,400 |
07.10.24 15:07:14 | - | 54,380 |
07.10.24 15:07:11 | - | 54,360 |
07.10.24 15:07:05 | - | 54,380 |
07.10.24 15:06:34 | - | 54,360 |
07.10.24 15:06:31 | - | 54,380 |
07.10.24 15:06:28 | - | 54,360 |
07.10.24 15:06:26 | - | 54,380 |
07.10.24 15:06:25 | - | 54,360 |
07.10.24 15:06:23 | - | 54,380 |
07.10.24 15:06:19 | - | 54,360 |
07.10.24 15:05:27 | - | 54,380 |
07.10.24 15:05:24 | - | 54,360 |
07.10.24 15:05:20 | - | 54,380 |