CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:50 | - | 54,480 |
07.10.24 14:37:33 | - | 54,420 |
07.10.24 14:37:30 | - | 54,400 |
07.10.24 14:37:11 | - | 54,420 |
07.10.24 14:36:59 | - | 54,460 |
07.10.24 14:36:49 | - | 54,460 |
07.10.24 14:36:44 | - | 54,500 |
07.10.24 14:36:18 | - | 54,520 |
07.10.24 14:36:17 | - | 54,540 |
07.10.24 14:36:12 | - | 54,600 |
07.10.24 14:36:00 | - | 54,580 |
07.10.24 14:35:57 | - | 54,600 |
07.10.24 14:35:42 | - | 54,600 |
07.10.24 14:34:23 | - | 54,620 |
07.10.24 14:34:22 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:18 | - | 54,620 |
07.10.24 14:34:17 | - | 54,640 |
07.10.24 14:34:16 | - | 54,620 |
07.10.24 14:34:11 | - | 54,560 |
07.10.24 14:34:08 | - | 54,540 |
07.10.24 14:34:06 | - | 54,520 |
07.10.24 14:34:02 | - | 54,520 |
07.10.24 14:34:01 | - | 54,540 |
07.10.24 14:34:00 | - | 54,560 |
07.10.24 14:33:59 | - | 54,540 |
07.10.24 14:33:58 | - | 54,560 |
07.10.24 14:33:57 | - | 54,580 |
07.10.24 14:30:50 | - | 54,600 |
07.10.24 14:30:47 | - | 54,620 |
07.10.24 14:30:45 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:08 | - | 54,600 |
07.10.24 14:30:02 | - | 54,620 |
07.10.24 14:29:42 | - | 54,620 |
07.10.24 14:29:07 | - | 54,640 |
07.10.24 14:29:06 | - | 54,660 |
07.10.24 14:29:05 | - | 54,660 |
07.10.24 14:29:04 | - | 54,660 |
07.10.24 14:28:15 | - | 54,660 |
07.10.24 14:28:13 | - | 54,680 |
07.10.24 14:28:01 | - | 54,680 |
07.10.24 14:27:58 | - | 54,700 |
07.10.24 14:27:38 | - | 54,760 |
07.10.24 14:27:13 | - | 54,780 |
07.10.24 14:26:58 | - | 54,760 |
07.10.24 14:26:46 | - | 54,780 |