CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:23 | - | 54,960 |
07.10.24 14:03:21 | - | 54,940 |
07.10.24 14:02:48 | - | 54,960 |
07.10.24 14:02:47 | - | 54,960 |
07.10.24 14:02:29 | - | 54,960 |
07.10.24 14:02:18 | - | 54,960 |
07.10.24 14:02:16 | - | 54,960 |
07.10.24 14:02:03 | - | 54,940 |
07.10.24 14:02:00 | - | 54,960 |
07.10.24 14:01:58 | - | 54,960 |
07.10.24 14:01:57 | - | 54,940 |
07.10.24 14:01:03 | - | 54,960 |
07.10.24 14:01:02 | - | 54,960 |
07.10.24 14:00:52 | - | 54,960 |
07.10.24 13:59:52 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:51 | - | 55,000 |
07.10.24 13:59:36 | - | 55,000 |
07.10.24 13:59:35 | - | 55,000 |
07.10.24 13:58:48 | - | 55,000 |
07.10.24 13:58:28 | - | 55,000 |
07.10.24 13:56:39 | - | 54,960 |
07.10.24 13:56:07 | - | 54,960 |
07.10.24 13:55:18 | - | 54,960 |
07.10.24 13:55:17 | - | 54,940 |
07.10.24 13:54:57 | - | 54,940 |
07.10.24 13:52:14 | - | 54,960 |
07.10.24 13:51:57 | - | 54,960 |
07.10.24 13:48:17 | - | 54,920 |
07.10.24 13:48:15 | - | 54,940 |
07.10.24 13:48:14 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:41 | - | 54,920 |
07.10.24 13:43:40 | - | 54,920 |
07.10.24 13:42:55 | - | 54,920 |
07.10.24 13:42:09 | - | 54,880 |
07.10.24 13:42:02 | - | 54,860 |
07.10.24 13:42:01 | - | 54,840 |
07.10.24 13:41:45 | - | 54,860 |
07.10.24 13:41:44 | - | 54,840 |
07.10.24 13:40:49 | - | 54,860 |
07.10.24 13:40:31 | - | 54,840 |
07.10.24 13:40:16 | - | 54,860 |
07.10.24 13:40:06 | - | 54,840 |
07.10.24 13:40:04 | - | 54,860 |
07.10.24 13:40:03 | - | 54,880 |
07.10.24 13:39:58 | - | 54,860 |