CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:59 | - | 54,840 |
07.10.24 13:06:23 | - | 54,780 |
07.10.24 13:06:22 | - | 54,760 |
07.10.24 13:06:07 | - | 54,760 |
07.10.24 13:05:52 | - | 54,780 |
07.10.24 13:05:49 | - | 54,760 |
07.10.24 13:05:41 | - | 54,780 |
07.10.24 13:05:40 | - | 54,760 |
07.10.24 13:05:39 | - | 54,780 |
07.10.24 13:05:25 | - | 54,760 |
07.10.24 13:05:24 | - | 54,780 |
07.10.24 13:05:20 | - | 54,760 |
07.10.24 13:05:14 | - | 54,780 |
07.10.24 13:05:05 | - | 54,760 |
07.10.24 13:05:04 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:07 | - | 54,780 |
07.10.24 13:03:06 | - | 54,800 |
07.10.24 13:03:00 | - | 54,720 |
07.10.24 13:02:43 | - | 54,700 |
07.10.24 13:02:30 | - | 54,680 |
07.10.24 13:02:28 | - | 54,700 |
07.10.24 13:02:24 | - | 54,700 |
07.10.24 13:02:23 | - | 54,700 |
07.10.24 13:02:22 | - | 54,680 |
07.10.24 12:59:45 | - | 54,700 |
07.10.24 12:59:42 | - | 54,700 |
07.10.24 12:59:34 | - | 54,700 |
07.10.24 12:59:33 | - | 54,700 |
07.10.24 12:59:23 | - | 54,700 |
07.10.24 12:59:22 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:21 | - | 54,680 |
07.10.24 12:59:20 | - | 54,660 |
07.10.24 12:58:36 | - | 54,660 |
07.10.24 12:57:33 | - | 54,640 |
07.10.24 12:57:05 | - | 54,640 |
07.10.24 12:56:56 | - | 54,660 |
07.10.24 12:56:40 | - | 54,660 |
07.10.24 12:56:35 | - | 54,660 |
07.10.24 12:56:28 | - | 54,680 |
07.10.24 12:54:45 | - | 54,660 |
07.10.24 12:51:45 | - | 54,640 |
07.10.24 12:50:39 | - | 54,680 |
07.10.24 12:50:18 | - | 54,660 |
07.10.24 12:49:59 | - | 54,660 |
07.10.24 12:49:58 | - | 54,660 |