CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:59 | - | 54,620 |
07.10.24 12:23:58 | - | 54,600 |
07.10.24 12:23:49 | - | 54,600 |
07.10.24 12:23:47 | - | 54,580 |
07.10.24 12:22:55 | - | 54,600 |
07.10.24 12:22:54 | - | 54,620 |
07.10.24 12:22:50 | - | 54,600 |
07.10.24 12:22:49 | - | 54,620 |
07.10.24 12:22:41 | - | 54,640 |
07.10.24 12:22:40 | - | 54,640 |
07.10.24 12:22:35 | - | 54,640 |
07.10.24 12:22:21 | - | 54,620 |
07.10.24 12:22:17 | - | 54,640 |
07.10.24 12:22:15 | - | 54,580 |
07.10.24 12:21:56 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:55 | - | 54,620 |
07.10.24 12:21:24 | - | 54,620 |
07.10.24 12:21:00 | - | 54,620 |
07.10.24 12:20:58 | - | 54,600 |
07.10.24 12:20:55 | - | 54,620 |
07.10.24 12:20:53 | - | 54,600 |
07.10.24 12:20:51 | - | 54,620 |
07.10.24 12:20:45 | - | 54,600 |
07.10.24 12:20:41 | - | 54,620 |
07.10.24 12:20:19 | - | 54,580 |
07.10.24 12:20:18 | - | 54,560 |
07.10.24 12:20:16 | - | 54,560 |
07.10.24 12:20:14 | - | 54,580 |
07.10.24 12:20:06 | - | 54,560 |
07.10.24 12:20:00 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:57 | - | 54,580 |
07.10.24 12:19:52 | - | 54,560 |
07.10.24 12:19:51 | - | 54,520 |
07.10.24 12:18:54 | - | 54,500 |
07.10.24 12:18:53 | - | 54,500 |
07.10.24 12:18:46 | - | 54,520 |
07.10.24 12:18:43 | - | 54,500 |
07.10.24 12:18:37 | - | 54,520 |
07.10.24 12:17:42 | - | 54,480 |
07.10.24 12:17:41 | - | 54,480 |
07.10.24 12:17:33 | - | 54,480 |
07.10.24 12:17:32 | - | 54,500 |
07.10.24 12:17:29 | - | 54,500 |
07.10.24 12:16:41 | - | 54,520 |
07.10.24 12:16:19 | - | 54,500 |