CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:11 | - | 54,240 |
07.10.24 12:02:10 | - | 54,220 |
07.10.24 12:02:04 | - | 54,240 |
07.10.24 12:01:54 | - | 54,240 |
07.10.24 12:01:53 | - | 54,260 |
07.10.24 12:01:51 | - | 54,300 |
07.10.24 12:01:50 | - | 54,300 |
07.10.24 12:01:49 | - | 54,320 |
07.10.24 12:01:40 | - | 54,320 |
07.10.24 12:01:37 | - | 54,300 |
07.10.24 12:01:32 | - | 54,320 |
07.10.24 12:01:27 | - | 54,300 |
07.10.24 12:01:21 | - | 54,320 |
07.10.24 12:01:14 | - | 54,340 |
07.10.24 12:01:13 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:41 | - | 54,340 |
07.10.24 12:00:39 | - | 54,360 |
07.10.24 12:00:18 | - | 54,320 |
07.10.24 12:00:02 | - | 54,320 |
07.10.24 11:59:51 | - | 54,300 |
07.10.24 11:59:44 | - | 54,300 |
07.10.24 11:59:33 | - | 54,280 |
07.10.24 11:59:30 | - | 54,300 |
07.10.24 11:59:23 | - | 54,320 |
07.10.24 11:59:19 | - | 54,300 |
07.10.24 11:59:15 | - | 54,320 |
07.10.24 11:59:14 | - | 54,320 |
07.10.24 11:59:11 | - | 54,340 |
07.10.24 11:59:09 | - | 54,360 |
07.10.24 11:59:03 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:01 | - | 54,340 |
07.10.24 11:58:21 | - | 54,360 |
07.10.24 11:58:09 | - | 54,360 |
07.10.24 11:58:07 | - | 54,340 |
07.10.24 11:57:50 | - | 54,360 |
07.10.24 11:57:48 | - | 54,340 |
07.10.24 11:57:47 | - | 54,360 |
07.10.24 11:57:46 | - | 54,340 |
07.10.24 11:57:45 | - | 54,360 |
07.10.24 11:57:42 | - | 54,340 |
07.10.24 11:57:39 | - | 54,360 |
07.10.24 11:57:31 | - | 54,360 |
07.10.24 11:57:25 | - | 54,360 |
07.10.24 11:57:19 | - | 54,360 |
07.10.24 11:57:15 | - | 54,360 |