CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:18 | - | 54,360 |
07.10.24 12:07:01 | - | 54,360 |
07.10.24 12:06:57 | - | 54,380 |
07.10.24 12:06:52 | - | 54,360 |
07.10.24 12:06:51 | - | 54,380 |
07.10.24 12:06:46 | - | 54,380 |
07.10.24 12:06:44 | - | 54,380 |
07.10.24 12:06:39 | - | 54,380 |
07.10.24 12:06:38 | - | 54,380 |
07.10.24 12:06:35 | - | 54,380 |
07.10.24 12:06:33 | - | 54,360 |
07.10.24 12:06:29 | - | 54,340 |
07.10.24 12:06:25 | - | 54,300 |
07.10.24 12:06:16 | - | 54,360 |
07.10.24 12:06:07 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:03 | - | 54,320 |
07.10.24 12:05:51 | - | 54,340 |
07.10.24 12:05:47 | - | 54,360 |
07.10.24 12:05:25 | - | 54,300 |
07.10.24 12:05:24 | - | 54,320 |
07.10.24 12:05:17 | - | 54,300 |
07.10.24 12:05:16 | - | 54,300 |
07.10.24 12:05:14 | - | 54,300 |
07.10.24 12:05:13 | - | 54,300 |
07.10.24 12:05:01 | - | 54,300 |
07.10.24 12:04:56 | - | 54,340 |
07.10.24 12:04:44 | - | 54,340 |
07.10.24 12:04:29 | - | 54,340 |
07.10.24 12:04:11 | - | 54,320 |
07.10.24 12:04:08 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:53 | - | 54,280 |
07.10.24 12:03:44 | - | 54,340 |
07.10.24 12:03:34 | - | 54,300 |
07.10.24 12:03:32 | - | 54,300 |
07.10.24 12:03:29 | - | 54,260 |
07.10.24 12:03:20 | - | 54,240 |
07.10.24 12:03:08 | - | 54,260 |
07.10.24 12:03:05 | - | 54,260 |
07.10.24 12:02:41 | - | 54,260 |
07.10.24 12:02:38 | - | 54,240 |
07.10.24 12:02:37 | - | 54,220 |
07.10.24 12:02:34 | - | 54,220 |
07.10.24 12:02:18 | - | 54,220 |
07.10.24 12:02:16 | - | 54,240 |
07.10.24 12:02:15 | - | 54,220 |