CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:37 | - | 54,640 |
07.10.24 12:49:35 | - | 54,620 |
07.10.24 12:49:34 | - | 54,620 |
07.10.24 12:49:06 | - | 54,620 |
07.10.24 12:48:45 | - | 54,640 |
07.10.24 12:48:43 | - | 54,640 |
07.10.24 12:48:36 | - | 54,640 |
07.10.24 12:48:33 | - | 54,640 |
07.10.24 12:47:48 | - | 54,640 |
07.10.24 12:47:39 | - | 54,640 |
07.10.24 12:47:21 | - | 54,620 |
07.10.24 12:47:14 | - | 54,600 |
07.10.24 12:46:30 | - | 54,620 |
07.10.24 12:46:21 | - | 54,600 |
07.10.24 12:46:11 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:40 | - | 54,600 |
07.10.24 12:45:30 | - | 54,600 |
07.10.24 12:45:28 | - | 54,600 |
07.10.24 12:45:25 | - | 54,580 |
07.10.24 12:45:17 | - | 54,560 |
07.10.24 12:45:16 | - | 54,560 |
07.10.24 12:45:13 | - | 54,580 |
07.10.24 12:45:12 | - | 54,540 |
07.10.24 12:43:35 | - | 54,520 |
07.10.24 12:43:22 | - | 54,500 |
07.10.24 12:43:20 | - | 54,480 |
07.10.24 12:41:52 | - | 54,500 |
07.10.24 12:41:38 | - | 54,520 |
07.10.24 12:41:32 | - | 54,460 |
07.10.24 12:41:28 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:27 | - | 54,460 |
07.10.24 12:41:11 | - | 54,480 |
07.10.24 12:40:44 | - | 54,500 |
07.10.24 12:40:33 | - | 54,500 |
07.10.24 12:40:19 | - | 54,520 |
07.10.24 12:40:17 | - | 54,580 |
07.10.24 12:40:16 | - | 54,580 |
07.10.24 12:40:15 | - | 54,580 |
07.10.24 12:40:08 | - | 54,600 |
07.10.24 12:40:05 | - | 54,620 |
07.10.24 12:39:32 | - | 54,600 |
07.10.24 12:39:05 | - | 54,640 |
07.10.24 12:38:58 | - | 54,640 |
07.10.24 12:38:30 | - | 54,600 |
07.10.24 12:38:22 | - | 54,620 |