CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:21 | - | 54,600 |
07.10.24 12:38:20 | - | 54,620 |
07.10.24 12:37:30 | - | 54,600 |
07.10.24 12:36:32 | - | 54,600 |
07.10.24 12:36:21 | - | 54,600 |
07.10.24 12:36:17 | - | 54,620 |
07.10.24 12:36:10 | - | 54,600 |
07.10.24 12:35:43 | - | 54,580 |
07.10.24 12:33:48 | - | 54,580 |
07.10.24 12:33:40 | - | 54,600 |
07.10.24 12:33:39 | - | 54,580 |
07.10.24 12:33:06 | - | 54,580 |
07.10.24 12:33:00 | - | 54,560 |
07.10.24 12:31:50 | - | 54,580 |
07.10.24 12:31:49 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:08 | - | 54,580 |
07.10.24 12:31:06 | - | 54,560 |
07.10.24 12:30:22 | - | 54,540 |
07.10.24 12:30:07 | - | 54,540 |
07.10.24 12:30:05 | - | 54,540 |
07.10.24 12:30:04 | - | 54,560 |
07.10.24 12:30:01 | - | 54,580 |
07.10.24 12:29:59 | - | 54,580 |
07.10.24 12:29:53 | - | 54,640 |
07.10.24 12:28:41 | - | 54,620 |
07.10.24 12:28:40 | - | 54,620 |
07.10.24 12:28:34 | - | 54,620 |
07.10.24 12:28:32 | - | 54,620 |
07.10.24 12:27:48 | - | 54,640 |
07.10.24 12:27:47 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:44 | - | 54,620 |
07.10.24 12:27:42 | - | 54,620 |
07.10.24 12:27:38 | - | 54,580 |
07.10.24 12:27:19 | - | 54,540 |
07.10.24 12:27:18 | - | 54,540 |
07.10.24 12:27:15 | - | 54,580 |
07.10.24 12:27:06 | - | 54,600 |
07.10.24 12:26:48 | - | 54,620 |
07.10.24 12:26:47 | - | 54,640 |
07.10.24 12:25:17 | - | 54,620 |
07.10.24 12:25:13 | - | 54,620 |
07.10.24 12:24:42 | - | 54,600 |
07.10.24 12:24:41 | - | 54,600 |
07.10.24 12:24:28 | - | 54,620 |
07.10.24 12:24:06 | - | 54,640 |