CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:07 | - | 54,380 |
07.10.24 11:56:55 | - | 54,360 |
07.10.24 11:56:51 | - | 54,360 |
07.10.24 11:56:50 | - | 54,380 |
07.10.24 11:56:46 | - | 54,360 |
07.10.24 11:56:42 | - | 54,340 |
07.10.24 11:56:36 | - | 54,360 |
07.10.24 11:56:35 | - | 54,340 |
07.10.24 11:56:31 | - | 54,360 |
07.10.24 11:56:30 | - | 54,360 |
07.10.24 11:56:24 | - | 54,360 |
07.10.24 11:56:23 | - | 54,340 |
07.10.24 11:56:22 | - | 54,360 |
07.10.24 11:56:19 | - | 54,340 |
07.10.24 11:56:14 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:52 | - | 54,340 |
07.10.24 11:55:37 | - | 54,320 |
07.10.24 11:55:31 | - | 54,280 |
07.10.24 11:55:29 | - | 54,280 |
07.10.24 11:55:28 | - | 54,260 |
07.10.24 11:55:27 | - | 54,280 |
07.10.24 11:55:23 | - | 54,260 |
07.10.24 11:55:08 | - | 54,300 |
07.10.24 11:55:03 | - | 54,300 |
07.10.24 11:55:01 | - | 54,320 |
07.10.24 11:54:45 | - | 54,300 |
07.10.24 11:54:36 | - | 54,260 |
07.10.24 11:54:22 | - | 54,280 |
07.10.24 11:53:56 | - | 54,280 |
07.10.24 11:53:49 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:15 | - | 54,240 |
07.10.24 11:53:13 | - | 54,260 |
07.10.24 11:53:12 | - | 54,260 |
07.10.24 11:53:10 | - | 54,280 |
07.10.24 11:52:33 | - | 54,300 |
07.10.24 11:52:32 | - | 54,300 |
07.10.24 11:52:06 | - | 54,280 |
07.10.24 11:52:01 | - | 54,280 |
07.10.24 11:51:47 | - | 54,280 |
07.10.24 11:51:44 | - | 54,260 |
07.10.24 11:51:38 | - | 54,280 |
07.10.24 11:51:34 | - | 54,280 |
07.10.24 11:51:26 | - | 54,300 |
07.10.24 11:51:13 | - | 54,260 |
07.10.24 11:51:08 | - | 54,260 |