CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:17 | - | 54,340 |
07.10.24 11:27:08 | - | 54,340 |
07.10.24 11:27:04 | - | 54,360 |
07.10.24 11:27:03 | - | 54,380 |
07.10.24 11:27:02 | - | 54,360 |
07.10.24 11:27:01 | - | 54,360 |
07.10.24 11:27:00 | - | 54,280 |
07.10.24 11:26:28 | - | 54,280 |
07.10.24 11:26:26 | - | 54,240 |
07.10.24 11:26:22 | - | 54,240 |
07.10.24 11:26:14 | - | 54,260 |
07.10.24 11:26:13 | - | 54,280 |
07.10.24 11:26:10 | - | 54,260 |
07.10.24 11:26:01 | - | 54,160 |
07.10.24 11:26:00 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:59 | - | 54,160 |
07.10.24 11:25:44 | - | 54,140 |
07.10.24 11:25:43 | - | 54,120 |
07.10.24 11:25:25 | - | 54,100 |
07.10.24 11:24:41 | - | 54,140 |
07.10.24 11:24:39 | - | 54,160 |
07.10.24 11:24:36 | - | 54,160 |
07.10.24 11:24:35 | - | 54,180 |
07.10.24 11:24:25 | - | 54,160 |
07.10.24 11:24:23 | - | 54,160 |
07.10.24 11:24:07 | - | 54,180 |
07.10.24 11:23:59 | - | 54,220 |
07.10.24 11:23:57 | - | 54,220 |
07.10.24 11:23:27 | - | 54,220 |
07.10.24 11:23:26 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:15 | - | 54,120 |
07.10.24 11:23:11 | - | 54,140 |
07.10.24 11:23:10 | - | 54,160 |
07.10.24 11:23:09 | - | 54,140 |
07.10.24 11:23:08 | - | 54,160 |
07.10.24 11:23:05 | - | 54,160 |
07.10.24 11:23:01 | - | 54,200 |
07.10.24 11:22:54 | - | 54,220 |
07.10.24 11:22:52 | - | 54,240 |
07.10.24 11:22:51 | - | 54,220 |
07.10.24 11:22:25 | - | 54,240 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:16 | - | 54,260 |
07.10.24 11:22:09 | - | 54,240 |
07.10.24 11:22:08 | - | 54,240 |