CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:33 | - | 54,600 |
07.10.24 11:16:24 | - | 54,580 |
07.10.24 11:16:19 | - | 54,600 |
07.10.24 11:16:18 | - | 54,600 |
07.10.24 11:16:12 | - | 54,620 |
07.10.24 11:15:57 | - | 54,640 |
07.10.24 11:15:56 | - | 54,680 |
07.10.24 11:15:47 | - | 54,660 |
07.10.24 11:15:38 | - | 54,680 |
07.10.24 11:15:27 | - | 54,800 |
07.10.24 11:15:20 | - | 54,780 |
07.10.24 11:15:18 | - | 54,780 |
07.10.24 11:15:14 | - | 54,760 |
07.10.24 11:14:43 | - | 54,740 |
07.10.24 11:14:33 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:27 | - | 54,700 |
07.10.24 11:14:25 | - | 54,720 |
07.10.24 11:14:24 | - | 54,700 |
07.10.24 11:14:21 | - | 54,720 |
07.10.24 11:14:20 | - | 54,720 |
07.10.24 11:14:18 | - | 54,720 |
07.10.24 11:14:08 | - | 54,720 |
07.10.24 11:14:07 | - | 54,740 |
07.10.24 11:13:57 | - | 54,760 |
07.10.24 11:13:56 | - | 54,800 |
07.10.24 11:13:35 | - | 54,780 |
07.10.24 11:13:34 | - | 54,800 |
07.10.24 11:13:08 | - | 54,780 |
07.10.24 11:12:54 | - | 54,760 |
07.10.24 11:12:10 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:08 | - | 54,760 |
07.10.24 11:11:59 | - | 54,800 |
07.10.24 11:11:57 | - | 54,780 |
07.10.24 11:11:36 | - | 54,800 |
07.10.24 11:11:35 | - | 54,800 |
07.10.24 11:11:26 | - | 54,780 |
07.10.24 11:11:25 | - | 54,760 |
07.10.24 11:11:24 | - | 54,740 |
07.10.24 11:11:13 | - | 54,680 |
07.10.24 11:11:03 | - | 54,660 |
07.10.24 11:10:53 | - | 54,700 |
07.10.24 11:10:12 | - | 54,700 |
07.10.24 11:10:06 | - | 54,700 |
07.10.24 11:10:03 | - | 54,720 |
07.10.24 11:10:01 | - | 54,700 |