CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:11 | - | 55,000 |
07.10.24 10:57:01 | - | 55,000 |
07.10.24 10:56:48 | - | 55,020 |
07.10.24 10:55:59 | - | 55,000 |
07.10.24 10:55:54 | - | 54,980 |
07.10.24 10:55:53 | - | 54,980 |
07.10.24 10:55:39 | - | 55,000 |
07.10.24 10:55:36 | - | 55,000 |
07.10.24 10:54:57 | - | 55,020 |
07.10.24 10:54:47 | - | 55,040 |
07.10.24 10:54:26 | - | 55,040 |
07.10.24 10:54:25 | - | 55,040 |
07.10.24 10:54:22 | - | 55,020 |
07.10.24 10:53:00 | - | 55,040 |
07.10.24 10:52:52 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:50 | - | 55,040 |
07.10.24 10:52:39 | - | 55,060 |
07.10.24 10:52:31 | - | 55,080 |
07.10.24 10:52:29 | - | 55,060 |
07.10.24 10:52:27 | - | 55,080 |
07.10.24 10:52:26 | - | 55,080 |
07.10.24 10:51:44 | - | 55,100 |
07.10.24 10:51:43 | - | 55,080 |
07.10.24 10:51:28 | - | 55,120 |
07.10.24 10:51:26 | - | 55,140 |
07.10.24 10:51:08 | - | 55,120 |
07.10.24 10:51:04 | - | 55,140 |
07.10.24 10:50:52 | - | 55,120 |
07.10.24 10:50:38 | - | 55,120 |
07.10.24 10:50:17 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:15 | - | 55,080 |
07.10.24 10:50:00 | - | 55,060 |
07.10.24 10:49:59 | - | 55,080 |
07.10.24 10:49:57 | - | 55,040 |
07.10.24 10:49:20 | - | 55,000 |
07.10.24 10:49:17 | - | 55,000 |
07.10.24 10:49:16 | - | 55,000 |
07.10.24 10:49:14 | - | 54,980 |
07.10.24 10:46:45 | - | 55,020 |
07.10.24 10:46:11 | - | 55,040 |
07.10.24 10:45:52 | - | 55,020 |
07.10.24 10:45:50 | - | 55,040 |
07.10.24 10:45:49 | - | 55,060 |
07.10.24 10:45:23 | - | 55,080 |
07.10.24 10:45:21 | - | 55,100 |