CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:23 | - | 55,140 |
07.10.24 10:37:02 | - | 55,160 |
07.10.24 10:37:01 | - | 55,140 |
07.10.24 10:36:58 | - | 55,160 |
07.10.24 10:36:48 | - | 55,160 |
07.10.24 10:36:44 | - | 55,180 |
07.10.24 10:36:43 | - | 55,160 |
07.10.24 10:36:40 | - | 55,180 |
07.10.24 10:36:32 | - | 55,200 |
07.10.24 10:36:23 | - | 55,220 |
07.10.24 10:36:11 | - | 55,240 |
07.10.24 10:36:07 | - | 55,260 |
07.10.24 10:36:06 | - | 55,260 |
07.10.24 10:36:05 | - | 55,240 |
07.10.24 10:36:01 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:33 | - | 55,260 |
07.10.24 10:35:32 | - | 55,280 |
07.10.24 10:35:20 | - | 55,260 |
07.10.24 10:35:15 | - | 55,280 |
07.10.24 10:35:14 | - | 55,260 |
07.10.24 10:35:05 | - | 55,280 |
07.10.24 10:35:04 | - | 55,260 |
07.10.24 10:35:03 | - | 55,300 |
07.10.24 10:35:02 | - | 55,360 |
07.10.24 10:34:12 | - | 55,300 |
07.10.24 10:34:10 | - | 55,300 |
07.10.24 10:34:05 | - | 55,300 |
07.10.24 10:33:55 | - | 55,280 |
07.10.24 10:33:46 | - | 55,300 |
07.10.24 10:33:45 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:44 | - | 55,300 |
07.10.24 10:33:39 | - | 55,280 |
07.10.24 10:33:38 | - | 55,300 |
07.10.24 10:33:35 | - | 55,280 |
07.10.24 10:33:23 | - | 55,300 |
07.10.24 10:33:21 | - | 55,300 |
07.10.24 10:33:05 | - | 55,300 |
07.10.24 10:33:03 | - | 55,280 |
07.10.24 10:32:47 | - | 55,280 |
07.10.24 10:32:43 | - | 55,260 |
07.10.24 10:32:30 | - | 55,280 |
07.10.24 10:32:27 | - | 55,280 |
07.10.24 10:32:24 | - | 55,300 |
07.10.24 10:32:19 | - | 55,280 |
07.10.24 10:32:11 | - | 55,260 |