CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:59 | - | 54,760 |
07.10.24 11:04:53 | - | 54,760 |
07.10.24 11:04:02 | - | 54,780 |
07.10.24 11:04:01 | - | 54,800 |
07.10.24 11:03:33 | - | 54,780 |
07.10.24 11:03:17 | - | 54,820 |
07.10.24 11:03:15 | - | 54,820 |
07.10.24 11:03:13 | - | 54,840 |
07.10.24 11:02:57 | - | 54,860 |
07.10.24 11:02:56 | - | 54,840 |
07.10.24 11:02:55 | - | 54,840 |
07.10.24 11:02:54 | - | 54,860 |
07.10.24 11:02:41 | - | 54,880 |
07.10.24 11:02:12 | - | 54,920 |
07.10.24 11:02:02 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:59 | - | 54,900 |
07.10.24 11:01:55 | - | 54,880 |
07.10.24 11:01:52 | - | 54,860 |
07.10.24 11:01:48 | - | 54,880 |
07.10.24 11:01:32 | - | 54,860 |
07.10.24 11:01:08 | - | 54,880 |
07.10.24 11:00:47 | - | 54,920 |
07.10.24 11:00:44 | - | 54,900 |
07.10.24 11:00:40 | - | 54,900 |
07.10.24 11:00:33 | - | 54,920 |
07.10.24 11:00:27 | - | 54,940 |
07.10.24 11:00:22 | - | 54,920 |
07.10.24 11:00:21 | - | 54,900 |
07.10.24 11:00:18 | - | 54,940 |
07.10.24 11:00:15 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:13 | - | 54,960 |
07.10.24 10:59:59 | - | 54,980 |
07.10.24 10:59:57 | - | 55,000 |
07.10.24 10:59:43 | - | 55,020 |
07.10.24 10:59:32 | - | 55,020 |
07.10.24 10:58:52 | - | 55,020 |
07.10.24 10:58:30 | - | 55,020 |
07.10.24 10:58:05 | - | 55,020 |
07.10.24 10:58:03 | - | 55,020 |
07.10.24 10:58:00 | - | 55,020 |
07.10.24 10:57:29 | - | 55,020 |
07.10.24 10:57:28 | - | 55,020 |
07.10.24 10:57:25 | - | 54,980 |
07.10.24 10:57:24 | - | 55,000 |
07.10.24 10:57:12 | - | 54,980 |