CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:07 | - | 54,220 |
07.10.24 11:22:04 | - | 54,260 |
07.10.24 11:22:03 | - | 54,280 |
07.10.24 11:22:02 | - | 54,300 |
07.10.24 11:21:58 | - | 54,300 |
07.10.24 11:21:57 | - | 54,340 |
07.10.24 11:21:55 | - | 54,360 |
07.10.24 11:21:21 | - | 54,360 |
07.10.24 11:21:07 | - | 54,340 |
07.10.24 11:21:02 | - | 54,420 |
07.10.24 11:20:48 | - | 54,420 |
07.10.24 11:20:35 | - | 54,400 |
07.10.24 11:20:34 | - | 54,400 |
07.10.24 11:20:33 | - | 54,400 |
07.10.24 11:20:28 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:26 | - | 54,360 |
07.10.24 11:20:23 | - | 54,420 |
07.10.24 11:20:20 | - | 54,420 |
07.10.24 11:20:19 | - | 54,440 |
07.10.24 11:20:10 | - | 54,400 |
07.10.24 11:20:08 | - | 54,380 |
07.10.24 11:20:07 | - | 54,440 |
07.10.24 11:20:05 | - | 54,460 |
07.10.24 11:20:01 | - | 54,440 |
07.10.24 11:19:58 | - | 54,460 |
07.10.24 11:19:55 | - | 54,420 |
07.10.24 11:19:54 | - | 54,400 |
07.10.24 11:19:36 | - | 54,340 |
07.10.24 11:19:34 | - | 54,340 |
07.10.24 11:19:07 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:05 | - | 54,400 |
07.10.24 11:19:04 | - | 54,420 |
07.10.24 11:19:01 | - | 54,400 |
07.10.24 11:18:58 | - | 54,420 |
07.10.24 11:18:56 | - | 54,400 |
07.10.24 11:18:55 | - | 54,420 |
07.10.24 11:18:54 | - | 54,460 |
07.10.24 11:18:10 | - | 54,440 |
07.10.24 11:18:06 | - | 54,460 |
07.10.24 11:18:03 | - | 54,500 |
07.10.24 11:17:27 | - | 54,560 |
07.10.24 11:17:01 | - | 54,580 |
07.10.24 11:16:53 | - | 54,560 |
07.10.24 11:16:44 | - | 54,580 |
07.10.24 11:16:43 | - | 54,720 |