CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:46 | - | 55,140 |
07.10.24 10:26:45 | - | 55,160 |
07.10.24 10:26:43 | - | 55,160 |
07.10.24 10:26:41 | - | 55,160 |
07.10.24 10:26:33 | - | 55,160 |
07.10.24 10:26:32 | - | 55,160 |
07.10.24 10:26:23 | - | 55,120 |
07.10.24 10:26:16 | - | 55,120 |
07.10.24 10:26:15 | - | 55,100 |
07.10.24 10:25:50 | - | 55,080 |
07.10.24 10:25:47 | - | 55,060 |
07.10.24 10:25:32 | - | 55,080 |
07.10.24 10:25:27 | - | 55,100 |
07.10.24 10:25:22 | - | 55,080 |
07.10.24 10:25:07 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:04 | - | 55,120 |
07.10.24 10:24:57 | - | 55,160 |
07.10.24 10:24:48 | - | 55,140 |
07.10.24 10:24:45 | - | 55,160 |
07.10.24 10:24:35 | - | 55,160 |
07.10.24 10:24:30 | - | 55,120 |
07.10.24 10:24:25 | - | 55,100 |
07.10.24 10:24:16 | - | 55,100 |
07.10.24 10:24:15 | - | 55,100 |
07.10.24 10:24:11 | - | 55,100 |
07.10.24 10:24:06 | - | 55,100 |
07.10.24 10:24:05 | - | 55,080 |
07.10.24 10:24:02 | - | 55,080 |
07.10.24 10:23:42 | - | 55,060 |
07.10.24 10:23:41 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:21 | - | 55,080 |
07.10.24 10:23:20 | - | 55,080 |
07.10.24 10:23:16 | - | 55,060 |
07.10.24 10:22:49 | - | 55,060 |
07.10.24 10:22:40 | - | 55,080 |
07.10.24 10:22:30 | - | 55,060 |
07.10.24 10:22:27 | - | 55,100 |
07.10.24 10:22:24 | - | 55,080 |
07.10.24 10:22:22 | - | 55,100 |
07.10.24 10:22:16 | - | 55,080 |
07.10.24 10:22:12 | - | 55,100 |
07.10.24 10:22:02 | - | 55,120 |
07.10.24 10:22:01 | - | 55,140 |
07.10.24 10:21:31 | - | 55,160 |
07.10.24 10:21:30 | - | 55,180 |