CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:31 | - | 54,420 |
07.10.24 14:49:12 | - | 54,440 |
07.10.24 14:49:03 | - | 54,440 |
07.10.24 14:48:14 | - | 54,480 |
07.10.24 14:48:13 | - | 54,500 |
07.10.24 14:48:06 | - | 54,540 |
07.10.24 14:47:58 | - | 54,520 |
07.10.24 14:47:49 | - | 54,520 |
07.10.24 14:47:43 | - | 54,500 |
07.10.24 14:47:37 | - | 54,480 |
07.10.24 14:47:36 | - | 54,460 |
07.10.24 14:47:35 | - | 54,500 |
07.10.24 14:47:15 | - | 54,540 |
07.10.24 14:47:07 | - | 54,520 |
07.10.24 14:47:05 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:55 | - | 54,520 |
07.10.24 14:46:41 | - | 54,540 |
07.10.24 14:46:30 | - | 54,520 |
07.10.24 14:46:26 | - | 54,540 |
07.10.24 14:45:46 | - | 54,520 |
07.10.24 14:44:19 | - | 54,500 |
07.10.24 14:44:15 | - | 54,520 |
07.10.24 14:43:42 | - | 54,500 |
07.10.24 14:43:38 | - | 54,520 |
07.10.24 14:42:50 | - | 54,500 |
07.10.24 14:42:49 | - | 54,500 |
07.10.24 14:42:01 | - | 54,520 |
07.10.24 14:41:40 | - | 54,500 |
07.10.24 14:41:16 | - | 54,480 |
07.10.24 14:40:52 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:50 | - | 54,480 |
07.10.24 14:40:46 | - | 54,460 |
07.10.24 14:40:44 | - | 54,440 |
07.10.24 14:40:42 | - | 54,460 |
07.10.24 14:40:27 | - | 54,440 |
07.10.24 14:40:06 | - | 54,460 |
07.10.24 14:39:49 | - | 54,440 |
07.10.24 14:39:48 | - | 54,460 |
07.10.24 14:38:51 | - | 54,480 |
07.10.24 14:38:38 | - | 54,480 |
07.10.24 14:38:05 | - | 54,520 |
07.10.24 14:38:03 | - | 54,500 |
07.10.24 14:38:02 | - | 54,480 |
07.10.24 14:38:01 | - | 54,480 |
07.10.24 14:37:53 | - | 54,480 |