CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:53 | - | 54,280 |
07.10.24 15:30:51 | - | 54,260 |
07.10.24 15:30:26 | - | 54,260 |
07.10.24 15:30:21 | - | 54,180 |
07.10.24 15:30:07 | - | 54,220 |
07.10.24 15:30:04 | - | 54,200 |
07.10.24 15:30:01 | - | 54,180 |
07.10.24 15:29:16 | - | 54,200 |
07.10.24 15:28:11 | - | 54,220 |
07.10.24 15:28:10 | - | 54,220 |
07.10.24 15:27:56 | - | 54,220 |
07.10.24 15:27:36 | - | 54,200 |
07.10.24 15:27:28 | - | 54,200 |
07.10.24 15:27:27 | - | 54,200 |
07.10.24 15:26:08 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:03 | - | 54,200 |
07.10.24 15:24:49 | - | 54,220 |
07.10.24 15:24:35 | - | 54,200 |
07.10.24 15:24:02 | - | 54,220 |
07.10.24 15:24:01 | - | 54,200 |
07.10.24 15:23:01 | - | 54,220 |
07.10.24 15:21:33 | - | 54,240 |
07.10.24 15:21:00 | - | 54,260 |
07.10.24 15:20:05 | - | 54,240 |
07.10.24 15:19:01 | - | 54,220 |
07.10.24 15:18:57 | - | 54,240 |
07.10.24 15:16:39 | - | 54,300 |
07.10.24 15:16:26 | - | 54,320 |
07.10.24 15:16:02 | - | 54,320 |
07.10.24 15:15:42 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:41 | - | 54,380 |
07.10.24 15:15:39 | - | 54,400 |
07.10.24 15:15:34 | - | 54,380 |
07.10.24 15:15:28 | - | 54,460 |
07.10.24 15:15:12 | - | 54,520 |
07.10.24 15:15:08 | - | 54,500 |
07.10.24 15:15:07 | - | 54,520 |
07.10.24 15:15:05 | - | 54,520 |
07.10.24 15:15:03 | - | 54,500 |
07.10.24 15:15:02 | - | 54,520 |
07.10.24 15:15:01 | - | 54,500 |
07.10.24 15:14:58 | - | 54,520 |
07.10.24 15:14:56 | - | 54,500 |
07.10.24 15:13:55 | - | 54,520 |
07.10.24 15:13:49 | - | 54,500 |