CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:53 | - | 54,420 |
07.10.24 15:59:50 | - | 54,440 |
07.10.24 15:59:49 | - | 54,460 |
07.10.24 15:59:38 | - | 54,460 |
07.10.24 15:59:33 | - | 54,440 |
07.10.24 15:58:53 | - | 54,460 |
07.10.24 15:58:52 | - | 54,460 |
07.10.24 15:58:39 | - | 54,500 |
07.10.24 15:58:37 | - | 54,480 |
07.10.24 15:58:04 | - | 54,500 |
07.10.24 15:57:57 | - | 54,520 |
07.10.24 15:57:43 | - | 54,500 |
07.10.24 15:57:39 | - | 54,540 |
07.10.24 15:57:37 | - | 54,540 |
07.10.24 15:57:36 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:23 | - | 54,560 |
07.10.24 15:57:08 | - | 54,560 |
07.10.24 15:57:07 | - | 54,540 |
07.10.24 15:56:45 | - | 54,540 |
07.10.24 15:56:42 | - | 54,560 |
07.10.24 15:56:41 | - | 54,540 |
07.10.24 15:56:21 | - | 54,540 |
07.10.24 15:56:06 | - | 54,540 |
07.10.24 15:55:43 | - | 54,560 |
07.10.24 15:55:32 | - | 54,580 |
07.10.24 15:55:29 | - | 54,560 |
07.10.24 15:55:27 | - | 54,580 |
07.10.24 15:55:21 | - | 54,600 |
07.10.24 15:55:02 | - | 54,580 |
07.10.24 15:54:24 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:22 | - | 54,560 |
07.10.24 15:53:58 | - | 54,580 |
07.10.24 15:53:57 | - | 54,560 |
07.10.24 15:53:51 | - | 54,580 |
07.10.24 15:53:49 | - | 54,560 |
07.10.24 15:53:32 | - | 54,580 |
07.10.24 15:53:21 | - | 54,620 |
07.10.24 15:53:20 | - | 54,600 |
07.10.24 15:53:16 | - | 54,580 |
07.10.24 15:52:38 | - | 54,540 |
07.10.24 15:52:32 | - | 54,560 |
07.10.24 15:52:17 | - | 54,540 |
07.10.24 15:51:56 | - | 54,540 |
07.10.24 15:51:44 | - | 54,560 |
07.10.24 15:51:35 | - | 54,600 |