CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:03 | - | 54,720 |
07.10.24 16:13:59 | - | 54,720 |
07.10.24 16:13:58 | - | 54,720 |
07.10.24 16:13:36 | - | 54,720 |
07.10.24 16:13:35 | - | 54,700 |
07.10.24 16:13:24 | - | 54,660 |
07.10.24 16:12:55 | - | 54,640 |
07.10.24 16:12:54 | - | 54,640 |
07.10.24 16:12:50 | - | 54,660 |
07.10.24 16:12:48 | - | 54,680 |
07.10.24 16:12:47 | - | 54,660 |
07.10.24 16:12:46 | - | 54,640 |
07.10.24 16:12:45 | - | 54,600 |
07.10.24 16:12:28 | - | 54,580 |
07.10.24 16:12:11 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:02 | - | 54,560 |
07.10.24 16:11:00 | - | 54,560 |
07.10.24 16:10:59 | - | 54,560 |
07.10.24 16:10:58 | - | 54,560 |
07.10.24 16:10:55 | - | 54,560 |
07.10.24 16:10:27 | - | 54,560 |
07.10.24 16:10:23 | - | 54,540 |
07.10.24 16:10:20 | - | 54,520 |
07.10.24 16:09:48 | - | 54,500 |
07.10.24 16:09:47 | - | 54,500 |
07.10.24 16:09:33 | - | 54,480 |
07.10.24 16:09:32 | - | 54,480 |
07.10.24 16:09:16 | - | 54,480 |
07.10.24 16:09:15 | - | 54,500 |
07.10.24 16:09:13 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:11 | - | 54,500 |
07.10.24 16:09:08 | - | 54,480 |
07.10.24 16:08:54 | - | 54,500 |
07.10.24 16:08:46 | - | 54,520 |
07.10.24 16:08:45 | - | 54,500 |
07.10.24 16:08:40 | - | 54,480 |
07.10.24 16:08:38 | - | 54,500 |
07.10.24 16:08:37 | - | 54,500 |
07.10.24 16:08:35 | - | 54,480 |
07.10.24 16:08:32 | - | 54,500 |
07.10.24 16:08:21 | - | 54,480 |
07.10.24 16:08:19 | - | 54,480 |
07.10.24 16:08:17 | - | 54,480 |
07.10.24 16:07:38 | - | 54,520 |
07.10.24 16:07:36 | - | 54,540 |