CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:46 | - | 54,760 |
07.10.24 16:15:42 | - | 54,740 |
07.10.24 16:15:35 | - | 54,780 |
07.10.24 16:15:32 | - | 54,760 |
07.10.24 16:15:28 | - | 54,760 |
07.10.24 16:15:25 | - | 54,740 |
07.10.24 16:15:20 | - | 54,760 |
07.10.24 16:15:17 | - | 54,740 |
07.10.24 16:15:13 | - | 54,760 |
07.10.24 16:15:11 | - | 54,760 |
07.10.24 16:15:10 | - | 54,760 |
07.10.24 16:15:03 | - | 54,760 |
07.10.24 16:15:02 | - | 54,760 |
07.10.24 16:15:01 | - | 54,760 |
07.10.24 16:14:59 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:51 | - | 54,760 |
07.10.24 16:14:50 | - | 54,760 |
07.10.24 16:14:42 | - | 54,740 |
07.10.24 16:14:39 | - | 54,740 |
07.10.24 16:14:11 | - | 54,720 |
07.10.24 16:14:06 | - | 54,720 |
07.10.24 16:14:05 | - | 54,700 |
07.10.24 16:14:04 | - | 54,720 |
07.10.24 16:14:03 | - | 54,720 |
07.10.24 16:13:59 | - | 54,720 |
07.10.24 16:13:58 | - | 54,720 |
07.10.24 16:13:36 | - | 54,720 |
07.10.24 16:13:35 | - | 54,700 |
07.10.24 16:13:24 | - | 54,660 |
07.10.24 16:12:55 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:54 | - | 54,640 |
07.10.24 16:12:50 | - | 54,660 |
07.10.24 16:12:48 | - | 54,680 |
07.10.24 16:12:47 | - | 54,660 |
07.10.24 16:12:46 | - | 54,640 |
07.10.24 16:12:45 | - | 54,600 |
07.10.24 16:12:28 | - | 54,580 |
07.10.24 16:12:11 | - | 54,560 |
07.10.24 16:12:02 | - | 54,560 |
07.10.24 16:11:00 | - | 54,560 |
07.10.24 16:10:59 | - | 54,560 |
07.10.24 16:10:58 | - | 54,560 |
07.10.24 16:10:55 | - | 54,560 |
07.10.24 16:10:27 | - | 54,560 |
07.10.24 16:10:23 | - | 54,540 |