CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:06 | - | 54,560 |
07.10.24 15:49:03 | - | 54,560 |
07.10.24 15:49:02 | - | 54,560 |
07.10.24 15:48:56 | - | 54,540 |
07.10.24 15:48:53 | - | 54,560 |
07.10.24 15:48:52 | - | 54,540 |
07.10.24 15:48:32 | - | 54,500 |
07.10.24 15:48:16 | - | 54,480 |
07.10.24 15:48:12 | - | 54,500 |
07.10.24 15:48:09 | - | 54,480 |
07.10.24 15:48:08 | - | 54,500 |
07.10.24 15:47:50 | - | 54,500 |
07.10.24 15:47:40 | - | 54,500 |
07.10.24 15:47:35 | - | 54,520 |
07.10.24 15:47:34 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:22 | - | 54,540 |
07.10.24 15:47:09 | - | 54,520 |
07.10.24 15:47:06 | - | 54,500 |
07.10.24 15:47:02 | - | 54,500 |
07.10.24 15:46:31 | - | 54,500 |
07.10.24 15:46:30 | - | 54,500 |
07.10.24 15:46:24 | - | 54,500 |
07.10.24 15:46:02 | - | 54,520 |
07.10.24 15:45:58 | - | 54,500 |
07.10.24 15:45:57 | - | 54,500 |
07.10.24 15:45:52 | - | 54,520 |
07.10.24 15:45:51 | - | 54,500 |
07.10.24 15:45:42 | - | 54,520 |
07.10.24 15:45:40 | - | 54,500 |
07.10.24 15:45:36 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:27 | - | 54,520 |
07.10.24 15:45:26 | - | 54,540 |
07.10.24 15:45:05 | - | 54,540 |
07.10.24 15:44:57 | - | 54,520 |
07.10.24 15:44:56 | - | 54,500 |
07.10.24 15:44:48 | - | 54,500 |
07.10.24 15:44:36 | - | 54,500 |
07.10.24 15:44:34 | - | 54,500 |
07.10.24 15:44:18 | - | 54,500 |
07.10.24 15:44:14 | - | 54,500 |
07.10.24 15:44:01 | - | 54,500 |
07.10.24 15:43:58 | - | 54,520 |
07.10.24 15:43:48 | - | 54,500 |
07.10.24 15:43:20 | - | 54,520 |
07.10.24 15:43:19 | - | 54,500 |