CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:04 | - | 54,660 |
07.10.24 14:28:15 | - | 54,660 |
07.10.24 14:28:13 | - | 54,680 |
07.10.24 14:28:01 | - | 54,680 |
07.10.24 14:27:58 | - | 54,700 |
07.10.24 14:27:38 | - | 54,760 |
07.10.24 14:27:13 | - | 54,780 |
07.10.24 14:26:58 | - | 54,760 |
07.10.24 14:26:46 | - | 54,780 |
07.10.24 14:26:43 | - | 54,760 |
07.10.24 14:23:51 | - | 54,780 |
07.10.24 14:23:49 | - | 54,800 |
07.10.24 14:23:16 | - | 54,780 |
07.10.24 14:23:15 | - | 54,800 |
07.10.24 14:22:58 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:24 | - | 54,820 |
07.10.24 14:21:15 | - | 54,900 |
07.10.24 14:21:08 | - | 54,900 |
07.10.24 14:20:06 | - | 54,920 |
07.10.24 14:16:10 | - | 54,960 |
07.10.24 14:15:40 | - | 54,960 |
07.10.24 14:14:57 | - | 54,980 |
07.10.24 14:14:42 | - | 54,980 |
07.10.24 14:13:57 | - | 55,000 |
07.10.24 14:13:56 | - | 54,980 |
07.10.24 14:13:53 | - | 54,980 |
07.10.24 14:13:43 | - | 54,980 |
07.10.24 14:13:42 | - | 54,980 |
07.10.24 14:13:39 | - | 55,000 |
07.10.24 14:13:27 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:37 | - | 55,000 |
07.10.24 14:11:27 | - | 54,980 |
07.10.24 14:11:20 | - | 54,960 |
07.10.24 14:10:56 | - | 54,960 |
07.10.24 14:10:54 | - | 54,960 |
07.10.24 14:10:44 | - | 54,960 |
07.10.24 14:10:41 | - | 54,960 |
07.10.24 14:10:28 | - | 54,960 |
07.10.24 14:10:27 | - | 54,960 |
07.10.24 14:10:18 | - | 54,960 |
07.10.24 14:10:17 | - | 54,980 |
07.10.24 14:10:16 | - | 54,960 |
07.10.24 14:09:48 | - | 54,980 |
07.10.24 14:09:45 | - | 54,960 |
07.10.24 14:09:34 | - | 55,000 |