CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:34 | - | 54,540 |
07.10.24 16:07:33 | - | 54,560 |
07.10.24 16:07:22 | - | 54,560 |
07.10.24 16:07:21 | - | 54,540 |
07.10.24 16:06:03 | - | 54,540 |
07.10.24 16:05:50 | - | 54,560 |
07.10.24 16:05:47 | - | 54,540 |
07.10.24 16:05:40 | - | 54,560 |
07.10.24 16:05:26 | - | 54,580 |
07.10.24 16:05:15 | - | 54,560 |
07.10.24 16:05:03 | - | 54,540 |
07.10.24 16:04:08 | - | 54,560 |
07.10.24 16:04:03 | - | 54,540 |
07.10.24 16:04:01 | - | 54,520 |
07.10.24 16:03:52 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:50 | - | 54,560 |
07.10.24 16:03:49 | - | 54,540 |
07.10.24 16:03:47 | - | 54,480 |
07.10.24 16:03:37 | - | 54,500 |
07.10.24 16:03:25 | - | 54,480 |
07.10.24 16:03:23 | - | 54,500 |
07.10.24 16:03:22 | - | 54,500 |
07.10.24 16:03:17 | - | 54,480 |
07.10.24 16:03:16 | - | 54,480 |
07.10.24 16:02:57 | - | 54,460 |
07.10.24 16:02:41 | - | 54,480 |
07.10.24 16:02:38 | - | 54,500 |
07.10.24 16:02:29 | - | 54,500 |
07.10.24 16:02:23 | - | 54,500 |
07.10.24 16:02:08 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:06 | - | 54,500 |
07.10.24 16:02:01 | - | 54,480 |
07.10.24 16:01:53 | - | 54,480 |
07.10.24 16:01:27 | - | 54,500 |
07.10.24 16:01:25 | - | 54,500 |
07.10.24 16:01:04 | - | 54,500 |
07.10.24 16:01:02 | - | 54,500 |
07.10.24 16:00:54 | - | 54,500 |
07.10.24 16:00:33 | - | 54,520 |
07.10.24 16:00:19 | - | 54,520 |
07.10.24 16:00:15 | - | 54,520 |
07.10.24 16:00:12 | - | 54,480 |
07.10.24 16:00:09 | - | 54,460 |
07.10.24 16:00:02 | - | 54,440 |
07.10.24 15:59:57 | - | 54,440 |