NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:23:19 | - | 45,885 |
21.02.25 15:23:17 | - | 45,890 |
21.02.25 15:23:13 | - | 45,890 |
21.02.25 15:23:12 | - | 45,895 |
21.02.25 15:23:11 | - | 45,890 |
21.02.25 15:23:10 | - | 45,880 |
21.02.25 15:23:07 | - | 45,890 |
21.02.25 15:23:05 | - | 45,885 |
21.02.25 15:23:03 | - | 45,890 |
21.02.25 15:23:01 | - | 45,885 |
21.02.25 15:22:57 | - | 45,795 |
21.02.25 15:22:56 | - | 45,800 |
21.02.25 15:22:50 | - | 45,785 |
21.02.25 15:22:40 | - | 45,775 |
21.02.25 15:22:39 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:22:38 | - | 45,770 |
21.02.25 15:22:20 | - | 45,775 |
21.02.25 15:22:18 | - | 45,755 |
21.02.25 15:22:14 | - | 45,765 |
21.02.25 15:22:13 | - | 45,775 |
21.02.25 15:22:12 | - | 45,780 |
21.02.25 15:22:05 | - | 45,770 |
21.02.25 15:21:42 | - | 45,765 |
21.02.25 15:21:07 | - | 45,755 |
21.02.25 15:21:01 | - | 45,750 |
21.02.25 15:20:38 | - | 45,770 |
21.02.25 15:20:21 | - | 45,755 |
21.02.25 15:20:20 | - | 45,765 |
21.02.25 15:20:19 | - | 45,765 |
21.02.25 15:20:17 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:19:22 | - | 45,830 |
21.02.25 15:19:02 | - | 45,825 |
21.02.25 15:18:59 | - | 45,835 |
21.02.25 15:18:49 | - | 45,825 |
21.02.25 15:18:47 | - | 45,830 |
21.02.25 15:18:42 | - | 45,880 |
21.02.25 15:18:39 | - | 45,875 |
21.02.25 15:18:38 | - | 45,875 |
21.02.25 15:18:37 | - | 45,880 |
21.02.25 15:18:31 | - | 45,885 |
21.02.25 15:18:29 | - | 45,880 |
21.02.25 15:18:28 | - | 45,875 |
21.02.25 15:18:24 | - | 45,885 |
21.02.25 15:18:23 | - | 45,885 |
21.02.25 15:18:21 | - | 45,880 |