NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:09:47 | - | 45,550 |
20.02.25 20:09:46 | - | 45,550 |
20.02.25 20:09:45 | - | 45,555 |
20.02.25 20:09:44 | - | 45,560 |
20.02.25 20:09:43 | - | 45,555 |
20.02.25 20:09:42 | - | 45,560 |
20.02.25 20:09:41 | - | 45,560 |
20.02.25 20:09:38 | - | 45,570 |
20.02.25 20:09:37 | - | 45,565 |
20.02.25 20:09:15 | - | 45,570 |
20.02.25 20:09:11 | - | 45,575 |
20.02.25 20:09:00 | - | 45,570 |
20.02.25 20:08:40 | - | 45,560 |
20.02.25 20:08:33 | - | 45,550 |
20.02.25 20:08:27 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:08:23 | - | 45,565 |
20.02.25 20:08:20 | - | 45,575 |
20.02.25 20:08:12 | - | 45,570 |
20.02.25 20:08:11 | - | 45,570 |
20.02.25 20:08:10 | - | 45,570 |
20.02.25 20:08:09 | - | 45,570 |
20.02.25 20:08:08 | - | 45,570 |
20.02.25 20:08:07 | - | 45,575 |
20.02.25 20:08:06 | - | 45,570 |
20.02.25 20:08:05 | - | 45,540 |
20.02.25 20:08:01 | - | 45,545 |
20.02.25 20:07:54 | - | 45,540 |
20.02.25 20:07:43 | - | 45,535 |
20.02.25 20:07:38 | - | 45,525 |
20.02.25 20:07:15 | - | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:07:05 | - | 45,525 |
20.02.25 20:07:03 | - | 45,535 |
20.02.25 20:06:59 | - | 45,530 |
20.02.25 20:06:57 | - | 45,535 |
20.02.25 20:06:55 | - | 45,530 |
20.02.25 20:06:48 | - | 45,535 |
20.02.25 20:06:43 | - | 45,545 |
20.02.25 20:06:40 | - | 45,540 |
20.02.25 20:06:39 | - | 45,545 |
20.02.25 20:06:38 | - | 45,540 |
20.02.25 20:06:28 | - | 45,550 |
20.02.25 20:05:58 | - | 45,560 |
20.02.25 20:05:43 | - | 45,555 |
20.02.25 20:05:39 | - | 45,560 |
20.02.25 20:05:28 | - | 45,555 |