NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:10 | - | 48,105 |
10.10.24 09:15:09 | - | 48,105 |
10.10.24 09:14:53 | - | 48,105 |
10.10.24 09:14:41 | - | 48,105 |
10.10.24 09:14:38 | - | 48,105 |
10.10.24 09:14:37 | - | 48,105 |
10.10.24 09:14:23 | - | 48,105 |
10.10.24 09:14:22 | - | 48,105 |
10.10.24 09:14:20 | - | 48,105 |
10.10.24 09:14:06 | - | 48,105 |
10.10.24 09:14:05 | - | 48,105 |
10.10.24 09:14:04 | - | 48,105 |
10.10.24 09:13:50 | - | 48,105 |
10.10.24 09:13:49 | - | 48,105 |
10.10.24 09:13:48 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:43 | - | 48,105 |
10.10.24 09:13:42 | - | 48,105 |
10.10.24 09:13:28 | - | 48,105 |
10.10.24 09:12:57 | - | 48,105 |
10.10.24 09:12:51 | - | 48,105 |
10.10.24 09:12:49 | - | 48,105 |
10.10.24 09:12:02 | - | 48,105 |
10.10.24 09:11:52 | - | 48,140 |
10.10.24 09:11:49 | - | 48,140 |
10.10.24 09:11:48 | - | 48,140 |
10.10.24 09:11:27 | - | 48,140 |
10.10.24 09:11:22 | - | 48,140 |
10.10.24 09:11:18 | - | 48,140 |
10.10.24 09:11:16 | - | 48,140 |
10.10.24 09:11:13 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:10 | - | 48,140 |
10.10.24 09:11:07 | - | 48,140 |
10.10.24 09:11:06 | - | 48,140 |
10.10.24 09:10:57 | - | 48,140 |
10.10.24 09:10:56 | - | 48,140 |
10.10.24 09:10:55 | - | 48,140 |
10.10.24 09:10:44 | - | 48,140 |
10.10.24 09:10:19 | - | 48,140 |
10.10.24 09:10:07 | - | 48,140 |
10.10.24 09:10:05 | - | 48,120 |
10.10.24 09:10:04 | - | 48,105 |
10.10.24 09:09:49 | - | 48,140 |
10.10.24 09:09:40 | - | 48,140 |
10.10.24 09:09:37 | - | 48,140 |
10.10.24 09:09:28 | - | 48,140 |