NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:23 | - | 47,735 |
09.10.24 19:13:21 | - | 47,735 |
09.10.24 19:13:15 | - | 47,730 |
09.10.24 19:12:44 | - | 47,725 |
09.10.24 19:12:34 | - | 47,725 |
09.10.24 19:12:16 | - | 47,725 |
09.10.24 19:12:13 | - | 47,725 |
09.10.24 19:12:05 | - | 47,725 |
09.10.24 19:12:02 | - | 47,725 |
09.10.24 19:12:00 | - | 47,725 |
09.10.24 19:11:56 | - | 47,720 |
09.10.24 19:11:39 | - | 47,710 |
09.10.24 19:11:34 | - | 47,700 |
09.10.24 19:11:23 | - | 47,700 |
09.10.24 19:11:15 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:12 | - | 47,700 |
09.10.24 19:11:07 | - | 47,690 |
09.10.24 19:11:00 | - | 47,695 |
09.10.24 19:10:13 | - | 47,705 |
09.10.24 19:10:02 | - | 47,685 |
09.10.24 19:09:30 | - | 47,695 |
09.10.24 19:09:18 | - | 47,690 |
09.10.24 19:09:08 | - | 47,680 |
09.10.24 19:08:52 | - | 47,685 |
09.10.24 19:08:35 | - | 47,675 |
09.10.24 19:08:30 | - | 47,675 |
09.10.24 19:08:23 | - | 47,675 |
09.10.24 19:08:19 | - | 47,675 |
09.10.24 19:08:07 | - | 47,670 |
09.10.24 19:08:06 | - | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:04 | - | 47,675 |
09.10.24 19:08:03 | - | 47,670 |
09.10.24 19:08:00 | - | 47,670 |
09.10.24 19:07:40 | - | 47,675 |
09.10.24 19:07:25 | - | 47,665 |
09.10.24 19:07:10 | - | 47,675 |
09.10.24 19:07:05 | - | 47,670 |
09.10.24 19:07:03 | - | 47,675 |
09.10.24 19:06:37 | - | 47,670 |
09.10.24 19:06:18 | - | 47,660 |
09.10.24 19:06:10 | - | 47,670 |
09.10.24 19:05:50 | - | 47,660 |
09.10.24 19:05:45 | - | 47,660 |
09.10.24 19:05:44 | - | 47,660 |
09.10.24 19:04:54 | - | 47,665 |