NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:13 | - | 47,490 |
09.10.24 16:31:12 | - | 47,480 |
09.10.24 16:31:08 | - | 47,490 |
09.10.24 16:31:06 | - | 47,495 |
09.10.24 16:31:02 | - | 47,490 |
09.10.24 16:30:58 | - | 47,495 |
09.10.24 16:30:57 | - | 47,490 |
09.10.24 16:30:54 | - | 47,495 |
09.10.24 16:30:53 | - | 47,490 |
09.10.24 16:30:47 | - | 47,485 |
09.10.24 16:30:46 | - | 47,480 |
09.10.24 16:30:45 | - | 47,505 |
09.10.24 16:30:44 | - | 47,510 |
09.10.24 16:30:40 | - | 47,520 |
09.10.24 16:30:37 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:34 | - | 47,525 |
09.10.24 16:30:30 | - | 47,530 |
09.10.24 16:30:29 | - | 47,535 |
09.10.24 16:30:25 | - | 47,540 |
09.10.24 16:30:23 | - | 47,550 |
09.10.24 16:30:21 | - | 47,545 |
09.10.24 16:30:17 | - | 47,555 |
09.10.24 16:30:16 | - | 47,545 |
09.10.24 16:30:15 | - | 47,545 |
09.10.24 16:30:14 | - | 47,540 |
09.10.24 16:30:10 | - | 47,535 |
09.10.24 16:30:09 | - | 47,535 |
09.10.24 16:30:08 | - | 47,540 |
09.10.24 16:30:07 | - | 47,545 |
09.10.24 16:30:05 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:02 | - | 47,540 |
09.10.24 16:29:56 | - | 47,520 |
09.10.24 16:29:55 | - | 47,525 |
09.10.24 16:29:47 | - | 47,535 |
09.10.24 16:29:33 | - | 47,520 |
09.10.24 16:29:31 | - | 47,525 |
09.10.24 16:29:24 | - | 47,520 |
09.10.24 16:29:19 | - | 47,515 |
09.10.24 16:29:18 | - | 47,520 |
09.10.24 16:29:07 | - | 47,515 |
09.10.24 16:28:56 | - | 47,520 |
09.10.24 16:28:55 | - | 47,530 |
09.10.24 16:28:31 | - | 47,540 |
09.10.24 16:28:30 | - | 47,540 |
09.10.24 16:28:28 | - | 47,560 |