NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:11 | - | 47,595 |
09.10.24 16:08:10 | - | 47,600 |
09.10.24 16:08:09 | - | 47,605 |
09.10.24 16:08:06 | - | 47,610 |
09.10.24 16:07:58 | - | 47,625 |
09.10.24 16:07:57 | - | 47,620 |
09.10.24 16:07:56 | - | 47,620 |
09.10.24 16:07:52 | - | 47,615 |
09.10.24 16:07:51 | - | 47,615 |
09.10.24 16:07:45 | - | 47,620 |
09.10.24 16:07:44 | - | 47,630 |
09.10.24 16:07:38 | - | 47,630 |
09.10.24 16:07:37 | - | 47,640 |
09.10.24 16:07:36 | - | 47,645 |
09.10.24 16:07:34 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:33 | - | 47,615 |
09.10.24 16:07:30 | - | 47,610 |
09.10.24 16:07:29 | - | 47,605 |
09.10.24 16:07:21 | - | 47,605 |
09.10.24 16:07:16 | - | 47,600 |
09.10.24 16:07:15 | - | 47,605 |
09.10.24 16:07:14 | - | 47,605 |
09.10.24 16:07:09 | - | 47,615 |
09.10.24 16:07:07 | - | 47,610 |
09.10.24 16:07:03 | - | 47,595 |
09.10.24 16:07:02 | - | 47,600 |
09.10.24 16:06:59 | - | 47,595 |
09.10.24 16:06:56 | - | 47,590 |
09.10.24 16:06:55 | - | 47,585 |
09.10.24 16:06:54 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:43 | - | 47,605 |
09.10.24 16:06:39 | - | 47,605 |
09.10.24 16:06:38 | - | 47,605 |
09.10.24 16:06:37 | - | 47,600 |
09.10.24 16:06:36 | - | 47,595 |
09.10.24 16:06:31 | - | 47,600 |
09.10.24 16:06:30 | - | 47,605 |
09.10.24 16:06:25 | - | 47,590 |
09.10.24 16:06:19 | - | 47,585 |
09.10.24 16:06:17 | - | 47,585 |
09.10.24 16:06:16 | - | 47,580 |
09.10.24 16:06:15 | - | 47,575 |
09.10.24 16:06:11 | - | 47,580 |
09.10.24 16:06:10 | - | 47,575 |
09.10.24 16:06:04 | - | 47,565 |