NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:18 | - | 47,750 |
09.10.24 15:59:15 | - | 47,750 |
09.10.24 15:59:13 | - | 47,755 |
09.10.24 15:59:11 | - | 47,750 |
09.10.24 15:59:10 | - | 47,755 |
09.10.24 15:59:07 | - | 47,745 |
09.10.24 15:59:03 | - | 47,740 |
09.10.24 15:59:02 | - | 47,740 |
09.10.24 15:59:01 | - | 47,725 |
09.10.24 15:58:54 | - | 47,730 |
09.10.24 15:58:53 | - | 47,735 |
09.10.24 15:58:52 | - | 47,740 |
09.10.24 15:58:48 | - | 47,730 |
09.10.24 15:58:47 | - | 47,715 |
09.10.24 15:58:39 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:16 | - | 47,705 |
09.10.24 15:58:15 | - | 47,700 |
09.10.24 15:58:11 | - | 47,705 |
09.10.24 15:58:10 | - | 47,710 |
09.10.24 15:58:08 | - | 47,690 |
09.10.24 15:57:56 | - | 47,710 |
09.10.24 15:57:55 | - | 47,715 |
09.10.24 15:57:54 | - | 47,700 |
09.10.24 15:57:53 | - | 47,690 |
09.10.24 15:57:52 | - | 47,700 |
09.10.24 15:57:44 | - | 47,700 |
09.10.24 15:57:41 | - | 47,715 |
09.10.24 15:57:39 | - | 47,710 |
09.10.24 15:57:38 | - | 47,710 |
09.10.24 15:57:37 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:35 | - | 47,695 |
09.10.24 15:57:32 | - | 47,710 |
09.10.24 15:57:29 | - | 47,710 |
09.10.24 15:57:28 | - | 47,720 |
09.10.24 15:57:27 | - | 47,715 |
09.10.24 15:57:26 | - | 47,700 |
09.10.24 15:57:25 | - | 47,730 |
09.10.24 15:57:23 | - | 47,760 |
09.10.24 15:57:21 | - | 47,755 |
09.10.24 15:57:20 | - | 47,755 |
09.10.24 15:57:04 | - | 47,760 |
09.10.24 15:57:03 | - | 47,745 |
09.10.24 15:57:01 | - | 47,730 |
09.10.24 15:57:00 | - | 47,730 |
09.10.24 15:56:58 | - | 47,725 |