NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:34 | - | 47,545 |
09.10.24 16:12:33 | - | 47,535 |
09.10.24 16:12:32 | - | 47,545 |
09.10.24 16:12:29 | - | 47,550 |
09.10.24 16:12:24 | - | 47,540 |
09.10.24 16:12:23 | - | 47,545 |
09.10.24 16:12:22 | - | 47,545 |
09.10.24 16:12:12 | - | 47,535 |
09.10.24 16:12:10 | - | 47,535 |
09.10.24 16:12:09 | - | 47,530 |
09.10.24 16:12:08 | - | 47,530 |
09.10.24 16:12:07 | - | 47,535 |
09.10.24 16:12:06 | - | 47,525 |
09.10.24 16:12:03 | - | 47,540 |
09.10.24 16:12:01 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:00 | - | 47,540 |
09.10.24 16:11:58 | - | 47,545 |
09.10.24 16:11:57 | - | 47,550 |
09.10.24 16:11:48 | - | 47,555 |
09.10.24 16:11:47 | - | 47,545 |
09.10.24 16:11:46 | - | 47,560 |
09.10.24 16:11:44 | - | 47,570 |
09.10.24 16:11:41 | - | 47,565 |
09.10.24 16:11:39 | - | 47,570 |
09.10.24 16:11:37 | - | 47,575 |
09.10.24 16:11:36 | - | 47,575 |
09.10.24 16:11:34 | - | 47,580 |
09.10.24 16:11:33 | - | 47,580 |
09.10.24 16:11:31 | - | 47,590 |
09.10.24 16:11:27 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:23 | - | 47,585 |
09.10.24 16:11:22 | - | 47,585 |
09.10.24 16:11:13 | - | 47,595 |
09.10.24 16:11:09 | - | 47,575 |
09.10.24 16:11:08 | - | 47,570 |
09.10.24 16:11:04 | - | 47,565 |
09.10.24 16:11:03 | - | 47,570 |
09.10.24 16:11:02 | - | 47,565 |
09.10.24 16:11:01 | - | 47,570 |
09.10.24 16:10:57 | - | 47,585 |
09.10.24 16:10:55 | - | 47,585 |
09.10.24 16:10:53 | - | 47,590 |
09.10.24 16:10:52 | - | 47,585 |
09.10.24 16:10:51 | - | 47,590 |
09.10.24 16:10:48 | - | 47,585 |