NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:55 | - | 47,525 |
09.10.24 16:29:47 | - | 47,535 |
09.10.24 16:29:33 | - | 47,520 |
09.10.24 16:29:31 | - | 47,525 |
09.10.24 16:29:24 | - | 47,520 |
09.10.24 16:29:19 | - | 47,515 |
09.10.24 16:29:18 | - | 47,520 |
09.10.24 16:29:07 | - | 47,515 |
09.10.24 16:28:56 | - | 47,520 |
09.10.24 16:28:55 | - | 47,530 |
09.10.24 16:28:31 | - | 47,540 |
09.10.24 16:28:30 | - | 47,540 |
09.10.24 16:28:28 | - | 47,560 |
09.10.24 16:28:23 | - | 47,560 |
09.10.24 16:28:20 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:16 | - | 47,555 |
09.10.24 16:28:13 | - | 47,550 |
09.10.24 16:28:11 | - | 47,555 |
09.10.24 16:28:10 | - | 47,550 |
09.10.24 16:28:07 | - | 47,545 |
09.10.24 16:27:58 | - | 47,550 |
09.10.24 16:27:54 | - | 47,545 |
09.10.24 16:27:53 | - | 47,550 |
09.10.24 16:27:51 | - | 47,545 |
09.10.24 16:27:47 | - | 47,540 |
09.10.24 16:27:46 | - | 47,535 |
09.10.24 16:27:32 | - | 47,560 |
09.10.24 16:27:31 | - | 47,555 |
09.10.24 16:27:21 | - | 47,565 |
09.10.24 16:27:19 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:14 | - | 47,555 |
09.10.24 16:27:13 | - | 47,555 |
09.10.24 16:27:08 | - | 47,565 |
09.10.24 16:27:07 | - | 47,560 |
09.10.24 16:27:03 | - | 47,565 |
09.10.24 16:26:51 | - | 47,570 |
09.10.24 16:26:48 | - | 47,580 |
09.10.24 16:26:42 | - | 47,590 |
09.10.24 16:26:41 | - | 47,590 |
09.10.24 16:26:33 | - | 47,580 |
09.10.24 16:26:32 | - | 47,575 |
09.10.24 16:26:29 | - | 47,580 |
09.10.24 16:26:15 | - | 47,575 |
09.10.24 16:26:11 | - | 47,570 |
09.10.24 16:26:08 | - | 47,580 |