NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:05 | - | 47,630 |
09.10.24 18:56:03 | - | 47,635 |
09.10.24 18:55:58 | - | 47,630 |
09.10.24 18:55:54 | - | 47,640 |
09.10.24 18:55:53 | - | 47,640 |
09.10.24 18:55:50 | - | 47,630 |
09.10.24 18:55:45 | - | 47,640 |
09.10.24 18:55:39 | - | 47,630 |
09.10.24 18:55:38 | - | 47,640 |
09.10.24 18:55:34 | - | 47,630 |
09.10.24 18:55:20 | - | 47,635 |
09.10.24 18:55:10 | - | 47,645 |
09.10.24 18:55:04 | - | 47,635 |
09.10.24 18:55:02 | - | 47,645 |
09.10.24 18:54:56 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:54 | - | 47,630 |
09.10.24 18:54:49 | - | 47,635 |
09.10.24 18:54:40 | - | 47,645 |
09.10.24 18:54:38 | - | 47,645 |
09.10.24 18:54:35 | - | 47,655 |
09.10.24 18:54:33 | - | 47,655 |
09.10.24 18:54:32 | - | 47,665 |
09.10.24 18:54:31 | - | 47,655 |
09.10.24 18:54:24 | - | 47,665 |
09.10.24 18:54:23 | - | 47,660 |
09.10.24 18:54:21 | - | 47,660 |
09.10.24 18:54:20 | - | 47,665 |
09.10.24 18:54:19 | - | 47,655 |
09.10.24 18:54:13 | - | 47,665 |
09.10.24 18:54:06 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:05 | - | 47,665 |
09.10.24 18:53:55 | - | 47,665 |
09.10.24 18:53:49 | - | 47,660 |
09.10.24 18:53:27 | - | 47,670 |
09.10.24 18:53:26 | - | 47,675 |
09.10.24 18:53:25 | - | 47,665 |
09.10.24 18:53:24 | - | 47,665 |
09.10.24 18:53:20 | - | 47,675 |
09.10.24 18:53:05 | - | 47,665 |
09.10.24 18:53:01 | - | 47,655 |
09.10.24 18:52:54 | - | 47,665 |
09.10.24 18:52:49 | - | 47,675 |
09.10.24 18:52:44 | - | 47,680 |
09.10.24 18:52:27 | - | 47,690 |
09.10.24 18:52:26 | - | 47,690 |