NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:11 | - | 48,105 |
10.10.24 09:06:10 | - | 48,105 |
10.10.24 09:06:03 | - | 48,105 |
10.10.24 09:05:49 | - | 48,105 |
10.10.24 09:05:48 | - | 48,105 |
10.10.24 09:05:33 | - | 48,105 |
10.10.24 09:05:32 | - | 48,105 |
10.10.24 09:05:22 | - | 48,105 |
10.10.24 09:05:17 | - | 48,105 |
10.10.24 09:05:06 | - | 48,105 |
10.10.24 09:04:51 | - | 48,105 |
10.10.24 09:04:37 | - | 48,105 |
10.10.24 09:00:57 | - | 48,105 |
10.10.24 08:54:22 | - | 48,105 |
10.10.24 08:40:41 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:39:17 | - | 48,105 |
10.10.24 08:29:06 | - | 48,105 |
10.10.24 08:24:04 | - | 48,105 |
10.10.24 08:19:44 | - | 48,115 |
10.10.24 08:00:03 | - | 48,115 |
10.10.24 07:55:25 | - | 48,105 |
09.10.24 21:59:55 | - | 48,175 |
09.10.24 21:59:53 | - | 48,165 |
09.10.24 21:59:51 | - | 48,160 |
09.10.24 21:59:49 | - | 48,170 |
09.10.24 21:59:48 | - | 48,160 |
09.10.24 21:59:45 | - | 48,170 |
09.10.24 21:59:40 | - | 48,160 |
09.10.24 21:59:37 | - | 48,145 |
09.10.24 21:59:34 | - | 48,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:33 | - | 48,145 |
09.10.24 21:59:32 | - | 48,155 |
09.10.24 21:59:16 | - | 48,160 |
09.10.24 21:59:09 | - | 48,170 |
09.10.24 21:59:08 | - | 48,190 |
09.10.24 21:58:38 | - | 48,200 |
09.10.24 21:58:33 | - | 48,190 |
09.10.24 21:58:21 | - | 48,200 |
09.10.24 21:58:15 | - | 48,210 |
09.10.24 21:58:02 | - | 48,215 |
09.10.24 21:57:38 | - | 48,210 |
09.10.24 21:57:26 | - | 48,180 |
09.10.24 21:57:13 | - | 48,185 |
09.10.24 21:56:31 | - | 48,175 |
09.10.24 21:56:16 | - | 48,185 |