NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:21 | - | 48,200 |
09.10.24 21:58:15 | - | 48,210 |
09.10.24 21:58:02 | - | 48,215 |
09.10.24 21:57:38 | - | 48,210 |
09.10.24 21:57:26 | - | 48,180 |
09.10.24 21:57:13 | - | 48,185 |
09.10.24 21:56:31 | - | 48,175 |
09.10.24 21:56:16 | - | 48,185 |
09.10.24 21:56:12 | - | 48,175 |
09.10.24 21:55:45 | - | 48,185 |
09.10.24 21:55:43 | - | 48,175 |
09.10.24 21:55:26 | - | 48,165 |
09.10.24 21:55:07 | - | 48,155 |
09.10.24 21:55:03 | - | 48,165 |
09.10.24 21:54:55 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:01 | - | 48,145 |
09.10.24 21:53:22 | - | 48,135 |
09.10.24 21:52:26 | - | 48,125 |
09.10.24 21:52:07 | - | 48,135 |
09.10.24 21:52:03 | - | 48,145 |
09.10.24 21:51:35 | - | 48,135 |
09.10.24 21:51:34 | - | 48,135 |
09.10.24 21:51:33 | - | 48,125 |
09.10.24 21:51:24 | - | 48,135 |
09.10.24 21:51:07 | - | 48,125 |
09.10.24 21:51:01 | - | 48,115 |
09.10.24 21:50:59 | - | 48,105 |
09.10.24 21:50:32 | - | 48,115 |
09.10.24 21:50:22 | - | 48,105 |
09.10.24 21:50:17 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:15 | - | 48,105 |
09.10.24 21:50:02 | - | 48,100 |
09.10.24 21:49:37 | - | 48,060 |
09.10.24 21:49:29 | - | 48,070 |
09.10.24 21:49:20 | - | 48,080 |
09.10.24 21:49:16 | - | 48,070 |
09.10.24 21:49:12 | - | 48,060 |
09.10.24 21:49:08 | - | 48,050 |
09.10.24 21:48:54 | - | 48,045 |
09.10.24 21:48:51 | - | 48,050 |
09.10.24 21:48:48 | - | 48,045 |
09.10.24 21:48:29 | - | 48,035 |
09.10.24 21:48:14 | - | 48,025 |
09.10.24 21:47:52 | - | 48,015 |
09.10.24 21:47:28 | - | 48,005 |