NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:45:53 | - | 48,125 |
10.10.24 09:45:00 | - | 48,175 |
10.10.24 09:43:55 | - | 48,175 |
10.10.24 09:43:53 | - | 48,175 |
10.10.24 09:42:22 | - | 48,145 |
10.10.24 09:41:54 | - | 48,135 |
10.10.24 09:41:50 | - | 48,135 |
10.10.24 09:41:47 | - | 48,155 |
10.10.24 09:39:49 | - | 48,155 |
10.10.24 09:39:48 | - | 48,125 |
10.10.24 09:39:47 | - | 48,125 |
10.10.24 09:39:36 | - | 48,105 |
10.10.24 09:39:35 | - | 48,105 |
10.10.24 09:39:34 | - | 48,105 |
10.10.24 09:39:33 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:39:32 | - | 48,105 |
10.10.24 09:39:31 | - | 48,105 |
10.10.24 09:39:29 | - | 48,105 |
10.10.24 09:38:53 | - | 48,175 |
10.10.24 09:38:43 | - | 48,145 |
10.10.24 09:38:41 | - | 48,175 |
10.10.24 09:36:44 | - | 48,175 |
10.10.24 09:36:43 | - | 48,145 |
10.10.24 09:36:42 | - | 48,145 |
10.10.24 09:36:13 | - | 48,125 |
10.10.24 09:36:12 | - | 48,105 |
10.10.24 09:34:12 | - | 48,180 |
10.10.24 09:34:09 | - | 48,160 |
10.10.24 09:34:08 | - | 48,160 |
10.10.24 09:34:07 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:34:04 | - | 48,110 |
10.10.24 09:33:57 | - | 48,105 |
10.10.24 09:33:55 | - | 48,105 |
10.10.24 09:33:53 | - | 48,155 |
10.10.24 09:33:48 | - | 48,145 |
10.10.24 09:33:27 | - | 48,115 |
10.10.24 09:33:20 | - | 48,115 |
10.10.24 09:31:26 | - | 48,175 |
10.10.24 09:31:20 | - | 48,175 |
10.10.24 09:31:12 | - | 48,105 |
10.10.24 09:31:11 | - | 48,105 |
10.10.24 09:31:09 | - | 48,180 |
10.10.24 09:31:07 | - | 48,180 |
10.10.24 09:31:06 | - | 48,180 |
10.10.24 09:31:05 | - | 48,180 |