NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:48:17 | - | 43,540 |
21.02.25 21:48:16 | - | 43,550 |
21.02.25 21:48:15 | - | 43,555 |
21.02.25 21:47:52 | - | 43,550 |
21.02.25 21:47:52 | - | 43,570 |
21.02.25 21:47:41 | - | 43,570 |
21.02.25 21:47:39 | - | 43,575 |
21.02.25 21:47:33 | - | 43,585 |
21.02.25 21:47:32 | - | 43,580 |
21.02.25 21:47:31 | - | 43,575 |
21.02.25 21:47:30 | - | 43,580 |
21.02.25 21:47:29 | - | 43,580 |
21.02.25 21:47:27 | - | 43,575 |
21.02.25 21:47:25 | - | 43,560 |
21.02.25 21:47:11 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:47:10 | - | 43,575 |
21.02.25 21:47:09 | - | 43,585 |
21.02.25 21:47:06 | - | 43,580 |
21.02.25 21:47:05 | - | 43,585 |
21.02.25 21:47:03 | - | 43,580 |
21.02.25 21:47:02 | - | 43,585 |
21.02.25 21:46:58 | - | 43,580 |
21.02.25 21:46:56 | - | 43,585 |
21.02.25 21:46:55 | - | 43,580 |
21.02.25 21:46:54 | - | 43,580 |
21.02.25 21:46:53 | - | 43,575 |
21.02.25 21:46:52 | - | 43,585 |
21.02.25 21:46:51 | - | 43,580 |
21.02.25 21:46:50 | - | 43,570 |
21.02.25 21:46:49 | - | 43,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:46:48 | - | 43,565 |
21.02.25 21:46:44 | - | 43,600 |
21.02.25 21:46:42 | - | 43,610 |
21.02.25 21:46:41 | - | 43,610 |
21.02.25 21:46:38 | - | 43,615 |
21.02.25 21:46:37 | - | 43,605 |
21.02.25 21:46:36 | - | 43,610 |
21.02.25 21:46:34 | - | 43,610 |
21.02.25 21:46:31 | - | 43,615 |
21.02.25 21:46:30 | - | 43,610 |
21.02.25 21:46:24 | - | 43,600 |
21.02.25 21:46:22 | - | 43,600 |
21.02.25 21:46:20 | - | 43,605 |
21.02.25 21:46:18 | - | 43,610 |
21.02.25 21:46:17 | - | 43,605 |