NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:15:30 | - | 48,105 |
10.10.24 10:15:27 | - | 48,105 |
10.10.24 10:15:23 | - | 48,105 |
10.10.24 10:15:20 | - | 48,105 |
10.10.24 10:15:19 | - | 48,105 |
10.10.24 10:15:16 | - | 48,105 |
10.10.24 10:15:14 | - | 48,105 |
10.10.24 10:15:11 | - | 48,105 |
10.10.24 10:15:10 | - | 48,105 |
10.10.24 10:15:07 | - | 48,105 |
10.10.24 10:15:06 | - | 48,105 |
10.10.24 10:12:59 | - | 48,105 |
10.10.24 10:12:58 | - | 48,105 |
10.10.24 10:12:57 | - | 48,105 |
10.10.24 10:12:30 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:11:39 | - | 48,105 |
10.10.24 10:10:18 | - | 48,105 |
10.10.24 10:05:12 | - | 48,105 |
10.10.24 10:05:07 | - | 48,105 |
10.10.24 10:04:47 | - | 48,105 |
10.10.24 10:00:08 | - | 48,105 |
10.10.24 10:00:03 | - | 48,105 |
10.10.24 09:59:54 | - | 48,105 |
10.10.24 09:59:01 | - | 48,135 |
10.10.24 09:59:00 | - | 48,170 |
10.10.24 09:57:00 | - | 48,170 |
10.10.24 09:56:59 | - | 48,170 |
10.10.24 09:55:01 | - | 48,170 |
10.10.24 09:54:09 | - | 48,130 |
10.10.24 09:53:42 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:51:41 | - | 48,210 |
10.10.24 09:51:37 | - | 48,190 |
10.10.24 09:51:36 | - | 48,130 |
10.10.24 09:51:34 | - | 48,130 |
10.10.24 09:51:32 | - | 48,130 |
10.10.24 09:51:31 | - | 48,130 |
10.10.24 09:51:30 | - | 48,130 |
10.10.24 09:51:29 | - | 48,130 |
10.10.24 09:51:27 | - | 48,120 |
10.10.24 09:51:21 | - | 48,105 |
10.10.24 09:51:06 | - | 48,105 |
10.10.24 09:51:05 | - | 48,105 |
10.10.24 09:51:03 | - | 48,190 |
10.10.24 09:51:01 | - | 48,180 |
10.10.24 09:50:57 | - | 48,170 |