NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:03 | - | 47,820 |
09.10.24 19:45:28 | - | 47,825 |
09.10.24 19:45:17 | - | 47,835 |
09.10.24 19:45:14 | - | 47,825 |
09.10.24 19:45:07 | - | 47,825 |
09.10.24 19:45:06 | - | 47,830 |
09.10.24 19:44:21 | - | 47,820 |
09.10.24 19:44:07 | - | 47,810 |
09.10.24 19:43:25 | - | 47,820 |
09.10.24 19:43:06 | - | 47,810 |
09.10.24 19:42:56 | - | 47,800 |
09.10.24 19:42:55 | - | 47,800 |
09.10.24 19:42:46 | - | 47,800 |
09.10.24 19:42:10 | - | 47,795 |
09.10.24 19:42:08 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:07 | - | 47,805 |
09.10.24 19:42:06 | - | 47,795 |
09.10.24 19:41:03 | - | 47,805 |
09.10.24 19:41:01 | - | 47,805 |
09.10.24 19:40:56 | - | 47,795 |
09.10.24 19:40:32 | - | 47,785 |
09.10.24 19:40:26 | - | 47,785 |
09.10.24 19:38:56 | - | 47,780 |
09.10.24 19:38:52 | - | 47,780 |
09.10.24 19:38:46 | - | 47,780 |
09.10.24 19:38:42 | - | 47,780 |
09.10.24 19:38:13 | - | 47,780 |
09.10.24 19:38:12 | - | 47,780 |
09.10.24 19:38:07 | - | 47,780 |
09.10.24 19:37:07 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:05 | - | 47,785 |
09.10.24 19:37:03 | - | 47,785 |
09.10.24 19:36:33 | - | 47,780 |
09.10.24 19:36:28 | - | 47,775 |
09.10.24 19:36:26 | - | 47,765 |
09.10.24 19:36:21 | - | 47,765 |
09.10.24 19:35:56 | - | 47,775 |
09.10.24 19:35:51 | - | 47,765 |
09.10.24 19:35:00 | - | 47,755 |
09.10.24 19:34:53 | - | 47,765 |
09.10.24 19:34:52 | - | 47,760 |
09.10.24 19:34:46 | - | 47,765 |
09.10.24 19:34:33 | - | 47,765 |
09.10.24 19:34:30 | - | 47,765 |
09.10.24 19:33:35 | - | 47,770 |