NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:41 | - | 47,980 |
08.10.24 20:35:36 | - | 47,970 |
08.10.24 20:34:44 | - | 47,960 |
08.10.24 20:34:25 | - | 47,970 |
08.10.24 20:34:01 | - | 47,960 |
08.10.24 20:33:44 | - | 47,960 |
08.10.24 20:33:27 | - | 47,950 |
08.10.24 20:33:14 | - | 47,955 |
08.10.24 20:32:20 | - | 47,960 |
08.10.24 20:32:02 | - | 47,965 |
08.10.24 20:31:36 | - | 47,975 |
08.10.24 20:31:29 | - | 47,985 |
08.10.24 20:30:47 | - | 47,995 |
08.10.24 20:29:20 | - | 47,985 |
08.10.24 20:28:15 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:59 | - | 47,985 |
08.10.24 20:27:48 | - | 47,995 |
08.10.24 20:27:38 | - | 48,005 |
08.10.24 20:27:36 | - | 47,995 |
08.10.24 20:26:51 | - | 47,990 |
08.10.24 20:26:25 | - | 47,980 |
08.10.24 20:25:34 | - | 47,985 |
08.10.24 20:25:30 | - | 47,975 |
08.10.24 20:25:21 | - | 47,985 |
08.10.24 20:25:21 | - | 47,980 |
08.10.24 20:25:18 | - | 47,990 |
08.10.24 20:25:17 | - | 48,000 |
08.10.24 20:25:13 | - | 48,000 |
08.10.24 20:24:58 | - | 47,995 |
08.10.24 20:24:55 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:49 | - | 47,995 |
08.10.24 20:24:11 | - | 48,000 |
08.10.24 20:23:43 | - | 47,990 |
08.10.24 20:23:42 | - | 47,990 |
08.10.24 20:23:02 | - | 47,980 |
08.10.24 20:22:45 | - | 47,990 |
08.10.24 20:22:43 | - | 47,985 |
08.10.24 20:22:39 | - | 47,990 |
08.10.24 20:22:36 | - | 47,985 |
08.10.24 20:22:24 | - | 47,995 |
08.10.24 20:22:04 | - | 47,985 |
08.10.24 20:21:09 | - | 47,995 |
08.10.24 20:21:02 | - | 47,990 |
08.10.24 20:21:00 | - | 47,990 |
08.10.24 20:20:57 | - | 47,990 |