NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:00 | - | 48,040 |
08.10.24 20:45:54 | - | 48,035 |
08.10.24 20:45:49 | - | 48,035 |
08.10.24 20:45:47 | - | 48,025 |
08.10.24 20:45:46 | - | 48,045 |
08.10.24 20:45:38 | - | 48,040 |
08.10.24 20:45:37 | - | 48,035 |
08.10.24 20:45:36 | - | 48,025 |
08.10.24 20:45:21 | - | 48,020 |
08.10.24 20:45:20 | - | 48,020 |
08.10.24 20:45:05 | - | 48,030 |
08.10.24 20:44:49 | - | 48,025 |
08.10.24 20:44:48 | - | 48,020 |
08.10.24 20:44:47 | - | 48,015 |
08.10.24 20:44:46 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:45 | - | 48,025 |
08.10.24 20:44:43 | - | 48,020 |
08.10.24 20:44:41 | - | 48,015 |
08.10.24 20:44:39 | - | 48,020 |
08.10.24 20:44:25 | - | 48,015 |
08.10.24 20:44:02 | - | 48,010 |
08.10.24 20:43:45 | - | 48,025 |
08.10.24 20:43:44 | - | 48,020 |
08.10.24 20:43:34 | - | 48,015 |
08.10.24 20:43:14 | - | 47,990 |
08.10.24 20:42:42 | - | 47,985 |
08.10.24 20:42:40 | - | 47,980 |
08.10.24 20:42:39 | - | 47,985 |
08.10.24 20:42:38 | - | 47,980 |
08.10.24 20:40:56 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:30 | - | 47,990 |
08.10.24 20:38:10 | - | 47,980 |
08.10.24 20:38:05 | - | 47,975 |
08.10.24 20:38:04 | - | 47,985 |
08.10.24 20:37:44 | - | 47,995 |
08.10.24 20:37:43 | - | 48,005 |
08.10.24 20:37:42 | - | 48,020 |
08.10.24 20:37:40 | - | 48,005 |
08.10.24 20:37:39 | - | 47,995 |
08.10.24 20:37:36 | - | 47,995 |
08.10.24 20:37:02 | - | 47,975 |
08.10.24 20:36:59 | - | 47,965 |
08.10.24 20:36:14 | - | 47,970 |
08.10.24 20:36:05 | - | 47,965 |
08.10.24 20:36:03 | - | 47,975 |