NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:21 | - | 47,945 |
08.10.24 21:14:10 | - | 47,955 |
08.10.24 21:13:06 | - | 47,970 |
08.10.24 21:12:56 | - | 47,960 |
08.10.24 21:12:55 | - | 47,955 |
08.10.24 21:12:34 | - | 47,945 |
08.10.24 21:12:26 | - | 47,935 |
08.10.24 21:12:15 | - | 47,925 |
08.10.24 21:10:29 | - | 47,915 |
08.10.24 21:10:27 | - | 47,925 |
08.10.24 21:10:22 | - | 47,920 |
08.10.24 21:10:16 | - | 47,925 |
08.10.24 21:09:50 | - | 47,915 |
08.10.24 21:09:37 | - | 47,905 |
08.10.24 21:08:29 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:26 | - | 47,890 |
08.10.24 21:08:14 | - | 47,890 |
08.10.24 21:08:09 | - | 47,895 |
08.10.24 21:07:17 | - | 47,890 |
08.10.24 21:07:04 | - | 47,900 |
08.10.24 21:06:53 | - | 47,905 |
08.10.24 21:06:38 | - | 47,905 |
08.10.24 21:06:12 | - | 47,895 |
08.10.24 21:06:11 | - | 47,905 |
08.10.24 21:05:35 | - | 47,910 |
08.10.24 21:05:11 | - | 47,920 |
08.10.24 21:05:10 | - | 47,910 |
08.10.24 21:05:04 | - | 47,910 |
08.10.24 21:05:01 | - | 47,905 |
08.10.24 21:04:27 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:07 | - | 47,895 |
08.10.24 21:04:04 | - | 47,910 |
08.10.24 21:04:03 | - | 47,905 |
08.10.24 21:03:48 | - | 47,895 |
08.10.24 21:03:39 | - | 47,885 |
08.10.24 21:03:38 | - | 47,875 |
08.10.24 21:03:22 | - | 47,875 |
08.10.24 21:03:13 | - | 47,885 |
08.10.24 21:02:46 | - | 47,895 |
08.10.24 21:02:43 | - | 47,900 |
08.10.24 21:02:43 | - | 47,900 |
08.10.24 21:02:30 | - | 47,910 |
08.10.24 21:02:26 | - | 47,905 |
08.10.24 21:02:15 | - | 47,925 |
08.10.24 21:01:54 | - | 47,935 |