NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:00 | - | 47,960 |
08.10.24 21:41:41 | - | 47,965 |
08.10.24 21:40:01 | - | 47,970 |
08.10.24 21:39:50 | - | 47,975 |
08.10.24 21:39:30 | - | 47,985 |
08.10.24 21:39:15 | - | 47,975 |
08.10.24 21:38:42 | - | 47,965 |
08.10.24 21:38:23 | - | 47,960 |
08.10.24 21:38:15 | - | 47,965 |
08.10.24 21:37:50 | - | 47,960 |
08.10.24 21:37:38 | - | 47,965 |
08.10.24 21:36:46 | - | 47,970 |
08.10.24 21:36:32 | - | 47,960 |
08.10.24 21:36:16 | - | 47,955 |
08.10.24 21:35:58 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:47 | - | 47,955 |
08.10.24 21:35:34 | - | 47,945 |
08.10.24 21:35:24 | - | 47,940 |
08.10.24 21:34:42 | - | 47,930 |
08.10.24 21:34:27 | - | 47,935 |
08.10.24 21:33:59 | - | 47,915 |
08.10.24 21:33:58 | - | 47,910 |
08.10.24 21:33:51 | - | 47,920 |
08.10.24 21:33:24 | - | 47,930 |
08.10.24 21:32:11 | - | 47,920 |
08.10.24 21:32:02 | - | 47,930 |
08.10.24 21:31:57 | - | 47,920 |
08.10.24 21:31:56 | - | 47,930 |
08.10.24 21:31:55 | - | 47,930 |
08.10.24 21:31:53 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:30 | - | 47,950 |
08.10.24 21:30:52 | - | 47,945 |
08.10.24 21:30:51 | - | 47,935 |
08.10.24 21:30:43 | - | 47,940 |
08.10.24 21:30:36 | - | 47,930 |
08.10.24 21:30:16 | - | 47,925 |
08.10.24 21:30:11 | - | 47,920 |
08.10.24 21:30:09 | - | 47,925 |
08.10.24 21:30:06 | - | 47,920 |
08.10.24 21:29:42 | - | 47,910 |
08.10.24 21:29:22 | - | 47,920 |
08.10.24 21:28:18 | - | 47,910 |
08.10.24 21:27:22 | - | 47,905 |
08.10.24 21:27:20 | - | 47,910 |
08.10.24 21:27:12 | - | 47,905 |