NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:59:02 | - | 40,430 |
16.01.25 14:59:01 | - | 40,440 |
16.01.25 14:58:54 | - | 40,445 |
16.01.25 14:58:53 | - | 40,440 |
16.01.25 14:58:50 | - | 40,445 |
16.01.25 14:57:29 | - | 40,440 |
16.01.25 14:57:28 | - | 40,430 |
16.01.25 14:57:21 | - | 40,420 |
16.01.25 14:57:20 | - | 40,415 |
16.01.25 14:57:18 | - | 40,410 |
16.01.25 14:57:17 | - | 40,415 |
16.01.25 14:57:14 | - | 40,410 |
16.01.25 14:57:10 | - | 40,415 |
16.01.25 14:57:08 | - | 40,410 |
16.01.25 14:57:03 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:57:02 | - | 40,415 |
16.01.25 14:56:55 | - | 40,410 |
16.01.25 14:56:42 | - | 40,410 |
16.01.25 14:56:30 | - | 40,405 |
16.01.25 14:56:24 | - | 40,410 |
16.01.25 14:56:14 | - | 40,410 |
16.01.25 14:56:13 | - | 40,405 |
16.01.25 14:56:11 | - | 40,410 |
16.01.25 14:55:57 | - | 40,405 |
16.01.25 14:55:56 | - | 40,400 |
16.01.25 14:55:48 | - | 40,405 |
16.01.25 14:55:44 | - | 40,400 |
16.01.25 14:55:43 | - | 40,400 |
16.01.25 14:55:27 | - | 40,400 |
16.01.25 14:55:26 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:55:25 | - | 40,405 |
16.01.25 14:55:16 | - | 40,400 |
16.01.25 14:55:13 | - | 40,405 |
16.01.25 14:55:10 | - | 40,400 |
16.01.25 14:55:09 | - | 40,405 |
16.01.25 14:55:08 | - | 40,400 |
16.01.25 14:55:05 | - | 40,405 |
16.01.25 14:55:03 | - | 40,400 |
16.01.25 14:54:56 | - | 40,405 |
16.01.25 14:54:44 | - | 40,410 |
16.01.25 14:54:43 | - | 40,405 |
16.01.25 14:54:35 | - | 40,410 |
16.01.25 14:54:34 | - | 40,415 |
16.01.25 14:54:25 | - | 40,410 |
16.01.25 14:54:23 | - | 40,415 |